XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $41.2400 One month high (close): $45.7000

XRT Daily Change: 0.68% Daily StdDev 2.18% XRT EMA_5_Trend: 1.02% 10Minute StdDev: $0.9072

Latest Price : $45.7(0.68%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	43.34	44.18	44.27(0.14)	44.79(0.46)	45.12(0.29)	45.43	1.9	10	70(4.2)	50	[6]	[27]	[4]	88	173	UT	0.4	OpenLong?	(5)	13	7	8	7	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.79(hourly_sma_10 -1.41%) 44.27(hourly_sma_20 -2.55%) 44.18(daily_ema_10 -2.75%) 43.34(daily_ema_20 -4.6%) Resistance Levels:

2	Jul/15	15	43.18	43.9	44.21(0.13)	44.58(0.41)	44.99(0.18)	45.34	2.2	9	65(-4.5)	50	[6]	[21]	[7]	84	151	UT	0.5	HoldLong?	(5)	8	10	9	20	1.5,96	71
3	Jul/15	14	43.18	43.9	44.15(0.13)	44.4(0.41)	44.91(0.01)	45.22	2.1	9	70(4.6)	50	[6]	[13]	[11]	78	75	UT	0.5	OpenLong	(4)	1	22	2	20	1.6,88	71
4	Jul/15	13	43.18	43.9	44.09(0.11)	44.22(0.42)	44.91(0.58)	44.94	1.8	9	65(3)	50	[5]	[39]	[10]	65	238	UT	0	OpenLong	(4)	27	23	-2	20	1.3,82	71
5	Jul/15	12	43.18	43.9	44.04(0.07)	44.03(0.38)	44.65(0.44)	44.66	1.5	9	62(1.7)	50	[3]	[32]	[-3]	57	193	CR	0	HoldShort	(3)	20	-10	-6	15	1,82	71

6	Jul/15	11	43.18	43.9	44.01(0.1)	43.86(0.26)	44.45(0.61)	44.79	1.6	9	61(2.8)	50	[5]	[37]	[8]	73	247	UT	0.6	OpenLong	(3)	28	-13	31	20	1.3,90	71
7	Jul/15	10	43.18	43.9	43.97(0.13)	43.74(0.16)	44.18(0.68)	44.95	1.8	9	58(4.8)	50	[6]	[38]	[10]	70	270	UT	1.4	OpenLong	(4)	31	-21	31	20	1.7,77	71
8	Jul/15	9	43.18	43.9	43.91(0.15)	43.67(0.14)	43.88(0.81)	45.21	2.1	9	53(9.5)	50	[7]	[44]	[67]	76	367	UT	2.6	OpenLong?	(6)	37	128	40	20	2.5,63	71
9	Jul/14	15	43.05	43.64	43.91(-0)	43.61(-0.17)	43.53(0.25)	43.65	0.7	7	43(-7.9)	50	[-0]	[9]	[4]	-21	41	UR	0.3	SmallShort?	(0)	12	-3	9	20	-0.4,39	54
10	Jul/14	14	43.05	43.64	43.84(0.01)	43.68(-0.16)	43.42(0.35)	43.68	0.8	7	51(-0.4)	50	[1]	[13]	[12]	-24	58	UT	0.6	OpenLong	(0)	16	21	12	20	-0.4,36	54

11	Jul/14	13	43.05	43.64	43.84(-0.01)	43.75(-0.18)	43.27(-0.09)	43.42	0.4	7	52(0.8)	35	[-1]	[-7]	[-1]	-44	-114	RG	0.3	Wait	(-1)	-4	-4	15	-19	-1,31	54
12	Jul/14	12	43.05	43.64	43.85(-0.01)	43.83(-0.17)	43.31(-0.34)	43.47	0.5	7	51(0.8)	35	[-1]	[-18]	[2]	-49	-182	RG	0.4	Wait	(-1)	-15	3	11	-16	-0.9,24	54
13	Jul/14	11	43.05	43.64	43.85(-0.01)	43.91(-0.13)	43.46(-0.53)	43.43	0.5	7	50(-0.1)	25	[-1]	[-26]	[2]	-61	-254	RG	-0.1	Wait	(-1)	-24	26	-16	-20	-1,14	54
14	Jul/14	10	43.05	43.64	43.85(-0.01)	43.97(-0.17)	43.69(-0.59)	43.11	0.1	7	50(0.1)	10	[-1]	[-30]	[-11]	-89	-344	RG	-1.4	SmallLong	(-1)	-27	16	-49	-20	-1.8,6	54
15	Jul/14	9	43.05	43.64	43.85(-0.09)	44.04(-0.26)	43.95(-0.63)	42.92	-0.2	7	50(6.5)	-10	[-4]	[-34]	[-39]	-82	-294	DT	-2.5	OpenShort?	(-1)	-28	-57	-61	-20	-2.2,23	54

16	Jul/13	15	42.95	43.52	43.89(-0.04)	44.15(-0.09)	44.23(-0.28)	43.62	0.8	6	44(1.2)	-15	[-2]	[-14]	[-27]	-14	-99	DT	-1.7	OpenShort?	(0)	-13	-47	-36	-20	-0.7,54	51
17	Jul/13	14	42.95	43.52	43.91(0.02)	44.19(0.07)	44.35(-0.01)	44.2	1.5	6	42(0.3)	5	[1]	[3]	[-13]	57	42	CR	-0.4	HoldShort	(1)	-0	-32	-12	-4	0.8,87	51
18	Jul/13	13	42.95	43.52	43.9(0.08)	44.16(0.19)	44.36(0.26)	44.6	2	6	42(4.5)	50	[4]	[18]	[9]	100	140	UT	0.7	HoldLong	(2)	12	16	5	20	2,100	51
19	Jul/13	12	42.95	43.52	43.86(0.05)	44.08(0.18)	44.24(0.22)	44.4	1.7	6	38(2.9)	35	[2]	[16]	[3]	93	129	UT	0.5	OpenLong	(3)	10	6	3	5	1.7,100	51
20	Jul/13	11	42.95	43.52	43.84(0.07)	44(0.18)	44.14(0.14)	44.33	1.6	6	35(2.8)	40	[3]	[12]	[6]	93	65	UT	0.7	OpenLong	(3)	6	8	9	18	1.7,100	51

21	Jul/13	10	42.95	43.52	43.81(0.06)	43.92(0.14)	44.08(0.12)	44.23	1.5	6	32(2)	45	[3]	[10]	[4]	86	61	UT	0.6	OpenLong	(2)	5	1	13	14	1.6,96	51
22	Jul/13	9	42.95	43.52	43.78(0.02)	43.86(0.13)	44.03(0.16)	44.22	1.5	6	30(2)	35	[1]	[11]	[10]	83	125	UT	0.8	OpenLong?	(3)	7	15	7	20	1.8,88	51
23	Jul/10	15	42.87	43.37	43.77(0.04)	43.8(0.13)	43.96(0.11)	44.03	1.3	8	28(2.8)	50	[2]	[10]	[5]	66	43	UT	0.3	OpenLong?	(0)	5	11	5	2	1.1,88	61
24	Jul/10	14	42.87	43.37	43.77(0)	43.74(0.17)	43.91(0.12)	43.89	1.1	8	25(0.1)	45	[0]	[11]	[-3]	47	69	CR	-0.1	HoldShort	(2)	5	-11	6	-9	0.6,82	61
25	Jul/10	13	42.87	43.37	43.75(0.01)	43.66(0.08)	43.86(0.22)	44.02	1.3	8	25(0.2)	50	[0]	[14]	[7]	62	119	UT	0.7	OpenLong	(1)	10	4	19	20	1.2,82	61

26	Jul/10	12	42.87	43.37	43.75(-0.01)	43.62(-0.01)	43.76(0.15)	43.97	1.2	8	25(-0.7)	50	[-0]	[8]	[10]	50	109	UR	0.9	SmallShort	(-1)	7	6	23	20	1,75	61
27	Jul/10	11	42.87	43.37	43.75(-0.01)	43.62(-0.07)	43.7(0.12)	43.89	1.1	8	26(-0.3)	50	[-0]	[6]	[9]	29	80	UR	0.8	SmallShort	(-1)	5	8	18	20	0.6,64	61
28	Jul/10	10	42.87	43.37	43.76(-0.02)	43.65(-0.01)	43.65(0.18)	43.79	1	8	26(-0.7)	50	[-1]	[9]	[8]	6	91	UR	0.6	SmallShort	(0)	8	13	10	20	0.1,53	61
29	Jul/10	9	42.87	43.37	43.77(-0.01)	43.65(-0.06)	43.57(0.23)	43.63	0.8	8	27(0.3)	50	[-0]	[11]	[4]	-18	54	UR	0.2	SmallShort?	(-2)	10	6	8	7	-0.6,47	61
30	Jul/9	15	42.71	43.14	43.77(-0.04)	43.68(-0.05)	43.47(-0.03)	43.55	0.9	5	26(1.9)	25	[-2]	[-2]	[1]	-25	-8	RG	0.3	Wait?	(-2)	-1	-6	19	-7	-0.9,48	55

31	Jul/9	14	42.71	43.14	43.79(-0.05)	43.7(-0.02)	43.48(-0.16)	43.62	0.9	5	24(-0.8)	10	[-2]	[-7]	[4]	-25	-29	RG	0.6	Wait	(-1)	-7	-2	28	0	-0.7,43	55
32	Jul/9	13	42.71	43.14	43.81(-0.05)	43.71(-0.07)	43.55(-0.23)	43.64	1	5	25(-0.3)	25	[-2]	[-11]	[5]	-41	-51	RG	0.4	Wait	(-2)	-10	18	-0	-7	-0.7,27	55
33	Jul/9	12	42.71	43.14	43.83(-0.09)	43.74(-0.05)	43.65(-0.19)	43.42	0.7	5	25(1)	5	[-4]	[-9]	[-0]	-83	-37	RG	-0.9	SmallLong	(-3)	-9	25	-35	-20	-1.7,10	55
34	Jul/9	11	42.71	43.14	43.87(-0.11)	43.76(-0.17)	43.73(-0.35)	43.12	0.4	5	24(7.4)	-25	[-5]	[-19]	[-27]	-109	-142	DT	-2.6	HoldShort	(-5)	-16	-41	-48	-20	-3.2,21	55
35	Jul/9	10	42.71	43.14	43.92(-0.08)	43.83(-0.09)	43.88(-0.09)	43.62	0.9	5	17(-0.8)	-10	[-4]	[-6]	[-12]	-40	3	DT	-1.6	OpenShort	(-2)	-4	-28	-4	-20	-1.8,55	55

36	Jul/9	9	42.71	43.14	43.95(-0.05)	43.87(-0.03)	43.92(0.12)	43.96	1.3	5	18(-1.6)	15	[-2]	[5]	[0]	21	101	RG	0.2	Wait?	(-2)	5	-15	18	20	0.1,68	55
37	Jul/8	15	42.69	42.96	43.97(-0.05)	43.88(0.04)	43.87(0.1)	44.14	1.5	3	19(-4.3)	35	[-2]	[6]	[15]	34	132	UR	1.4	SmallShort?	(-1)	5	25	23	20	0.9,61	59
38	Jul/8	14	42.69	42.96	43.99(0.03)	43.86(-0.05)	43.83(0.1)	43.83	1.2	3	24(-1.9)	25	[1]	[5]	[1]	-29	-46	UT	0	OpenLong	(-3)	4	-3	9	7	-0.7,39	59
39	Jul/8	13	42.69	42.96	43.98(0.03)	43.88(0.02)	43.79(0.01)	43.86	1.2	3	26(-1.2)	20	[1]	[2]	[0]	-33	-64	UT	0.3	OpenLong	(2)	0	5	-3	-9	-0.5,30	59
40	Jul/8	12	42.69	42.96	43.96(0.02)	43.88(-0)	43.78(-0.09)	43.8	1.2	3	27(-1.3)	25	[1]	[-3]	[3]	-36	-93	RG	0.1	Wait	(1)	-4	9	5	-14	-0.6,29	59

41	Jul/8	11	42.69	42.96	43.95(0.02)	43.87(-0.1)	43.82(-0.18)	43.69	1.1	3	28(-1.5)	10	[1]	[-9]	[-10]	-56	-141	DR	-0.5	OpenShort	(0)	-8	-21	-11	-9	-1,19	59
42	Jul/8	10	42.69	42.96	43.94(0.05)	43.91(-0.04)	43.82(-0)	43.95	1.3	3	30(-2.3)	40	[2]	[1]	[8]	-25	-62	UT	0.2	OpenLong	(3)	-0	26	-9	9	0,25	59
43	Jul/8	9	42.69	42.96	43.92(-0.01)	43.93(-0.11)	43.9(-0.17)	43.63	1	3	32(0.7)	0	[-0]	[-9]	[-10]	-50	-112	RG	-0.9	SmallLong?	(1)	-8	-18	-21	-11	-1,25	59
44	Jul/7	15	42.66	42.82	43.93(-0.01)	43.98(-0.05)	43.98(0.05)	43.85	1.3	0	31(-0.3)	-10	[-0]	[1]	[-6]	-22	8	RG	-0.4	Wait?	(0)	2	-11	-7	-18	-0.3,36	54
45	Jul/7	14	42.66	42.82	43.93(0.08)	44(-0.08)	43.96(0.09)	43.99	1.4	0	32(-4.6)	25	[4]	[3]	[-0]	2	-60	UT	0.1	OpenLong	(0)	4	-6	1	18	0.2,47	54

46	Jul/7	13	42.66	42.82	43.89(0.11)	44.04(-0.04)	43.92(-0.02)	44.07	1.5	0	36(-4.4)	25	[5]	[-0]	[5]	12	-100	UT	0.4	OpenLong	(3)	-1	8	6	18	0.5,49	54
47	Jul/7	12	42.66	42.82	43.84(0.1)	44.06(-0.13)	43.93(-0.05)	43.97	1.4	0	41(-4.2)	20	[4]	[-4]	[-1]	-2	-107	DR	0.1	OpenShort	(4)	-2	-3	-4	11	0.3,41	54
48	Jul/7	11	42.66	42.82	43.8(0.1)	44.12(0.11)	43.95(-0.07)	44.01	1.4	0	45(-1.8)	20	[4]	[1]	[4]	-1	-93	UT	0.1	OpenLong	(4)	-3	20	-0	-20	0.5,37	54
49	Jul/7	10	42.66	42.82	43.76(0.11)	44.07(0.03)	43.98(-0.15)	43.76	1.2	0	47(-3.6)	15	[5]	[-4]	[-6]	-7	-179	DR	-0.5	OpenShort	(3)	-7	-3	-2	-20	0,43	54
50	Jul/7	9	42.66	42.82	43.71(0.06)	44.06(0.06)	44.05(-0.23)	43.8	1.2	0	50(-1.3)	-10	[3]	[-8]	[-12]	11	-123	DR	-0.5	OpenShort?	(4)	-10	-26	4	-20	0.2,56	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI