XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $41.2400 One month high (close): $44.3200

XRT Daily Change: -2.22% Daily StdDev 2.25% XRT EMA_5_Trend: -0.52% 10Minute StdDev: $0.3806

Latest Price : $43.1(-2.22%)

Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.28%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	14	42.95	43.52	43.91(0.02)	44.19(0.07)	44.35(-0.01)	44.2	1.5	6	42(0.3)	5	[1]	[3]	[-13]	57	42	CR	-0.4	HoldShort	(1)	-0	-32	-12	-4	0.8,87	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.91(hourly_sma_20 -0.66%) 43.52(daily_ema_10 -1.54%) 42.95(daily_ema_20 -2.83%) Resistance Levels:

2	Jul/13	13	42.95	43.52	43.9(0.08)	44.16(0.19)	44.36(0.26)	44.6	2	6	42(4.5)	50	[4]	[18]	[9]	100	140	UT	0.7	HoldLong	(2)	12	16	5	20	2,100	51
3	Jul/13	12	42.95	43.52	43.86(0.05)	44.08(0.18)	44.24(0.22)	44.4	1.7	6	38(2.9)	35	[2]	[16]	[3]	93	129	UT	0.5	OpenLong	(3)	10	6	3	5	1.7,100	51
4	Jul/13	11	42.95	43.52	43.84(0.07)	44(0.18)	44.14(0.14)	44.33	1.6	6	35(2.8)	40	[3]	[12]	[6]	93	65	UT	0.7	OpenLong	(3)	6	8	9	18	1.7,100	51
5	Jul/13	10	42.95	43.52	43.81(0.06)	43.92(0.14)	44.08(0.12)	44.23	1.5	6	32(2)	45	[3]	[10]	[4]	86	61	UT	0.6	OpenLong	(2)	5	1	13	14	1.6,96	51

6	Jul/13	9	42.95	43.52	43.78(0.02)	43.86(0.13)	44.03(0.16)	44.22	1.5	6	30(2)	35	[1]	[11]	[10]	83	125	UT	0.8	OpenLong?	(3)	7	15	7	20	1.8,88	51
7	Jul/10	15	42.87	43.37	43.77(0.04)	43.8(0.13)	43.96(0.11)	44.03	1.3	8	28(2.8)	50	[2]	[10]	[5]	66	43	UT	0.3	OpenLong?	(0)	5	11	5	2	1.1,88	61
8	Jul/10	14	42.87	43.37	43.77(0)	43.74(0.17)	43.91(0.12)	43.89	1.1	8	25(0.1)	45	[0]	[11]	[-3]	47	69	CR	-0.1	HoldShort	(2)	5	-11	6	-9	0.6,82	61
9	Jul/10	13	42.87	43.37	43.75(0.01)	43.66(0.08)	43.86(0.22)	44.02	1.3	8	25(0.2)	50	[0]	[14]	[7]	62	119	UT	0.7	OpenLong	(1)	10	4	19	20	1.2,82	61
10	Jul/10	12	42.87	43.37	43.75(-0.01)	43.62(-0.01)	43.76(0.15)	43.97	1.2	8	25(-0.7)	50	[-0]	[8]	[10]	50	109	UR	0.9	SmallShort	(-1)	7	6	23	20	1,75	61

11	Jul/10	11	42.87	43.37	43.75(-0.01)	43.62(-0.07)	43.7(0.12)	43.89	1.1	8	26(-0.3)	50	[-0]	[6]	[9]	29	81	UR	0.8	SmallShort	(-1)	5	8	18	20	0.6,64	61
12	Jul/10	10	42.87	43.37	43.76(-0.02)	43.65(-0.01)	43.65(0.18)	43.79	1	8	26(-0.7)	50	[-1]	[9]	[8]	6	92	UR	0.6	SmallShort	(0)	8	13	10	20	0.1,53	61
13	Jul/10	9	42.87	43.37	43.77(-0.01)	43.65(-0.06)	43.57(0.23)	43.63	0.8	8	27(0.3)	50	[-0]	[11]	[4]	-18	55	UR	0.2	SmallShort?	(-2)	10	6	8	7	-0.6,47	61
14	Jul/9	15	42.71	43.14	43.77(-0.04)	43.68(-0.05)	43.47(-0.03)	43.55	0.9	5	26(1.9)	25	[-2]	[-2]	[1]	-25	-8	RG	0.3	Wait?	(-2)	-1	-6	19	-7	-0.9,48	55
15	Jul/9	14	42.71	43.14	43.79(-0.05)	43.7(-0.02)	43.48(-0.16)	43.62	0.9	5	24(-0.8)	10	[-2]	[-7]	[4]	-25	-29	RG	0.6	Wait	(-1)	-7	-2	28	0	-0.7,43	55

16	Jul/9	13	42.71	43.14	43.81(-0.05)	43.71(-0.07)	43.55(-0.23)	43.64	1	5	25(-0.3)	25	[-2]	[-11]	[5]	-41	-51	RG	0.4	Wait	(-2)	-10	18	-0	-7	-0.7,27	55
17	Jul/9	12	42.71	43.14	43.83(-0.09)	43.74(-0.05)	43.65(-0.19)	43.42	0.7	5	25(1)	5	[-4]	[-9]	[-0]	-83	-36	RG	-0.9	SmallLong	(-3)	-9	25	-35	-20	-1.7,10	55
18	Jul/9	11	42.71	43.14	43.87(-0.11)	43.76(-0.17)	43.73(-0.35)	43.12	0.4	5	24(7.4)	-25	[-5]	[-19]	[-27]	-109	-142	DT	-2.6	HoldShort	(-5)	-16	-41	-48	-20	-3.2,21	55
19	Jul/9	10	42.71	43.14	43.92(-0.08)	43.83(-0.09)	43.88(-0.09)	43.62	0.9	5	17(-0.8)	-10	[-4]	[-6]	[-11]	-40	3	DT	-1.6	OpenShort	(-2)	-4	-27	-4	-20	-1.8,55	55
20	Jul/9	9	42.71	43.14	43.95(-0.05)	43.87(-0.03)	43.92(0.12)	43.96	1.3	5	18(-1.6)	15	[-2]	[5]	[0]	21	102	RG	0.2	Wait?	(-2)	5	-15	18	20	0.1,68	55

21	Jul/8	15	42.69	42.96	43.97(-0.05)	43.88(0.04)	43.87(0.1)	44.14	1.5	3	19(-4.3)	35	[-2]	[6]	[15]	34	133	UR	1.4	SmallShort?	(-1)	5	25	23	20	0.9,61	59
22	Jul/8	14	42.69	42.96	43.99(0.03)	43.86(-0.05)	43.83(0.1)	43.83	1.2	3	24(-1.9)	25	[1]	[5]	[1]	-29	-46	UT	0	OpenLong	(-3)	4	-2	9	7	-0.7,39	59
23	Jul/8	13	42.69	42.96	43.98(0.03)	43.88(0.02)	43.79(0.01)	43.86	1.2	3	26(-1.2)	20	[1]	[2]	[0]	-33	-64	UT	0.3	OpenLong	(2)	0	5	-3	-9	-0.5,30	59
24	Jul/8	12	42.69	42.96	43.96(0.02)	43.88(-0)	43.78(-0.09)	43.8	1.2	3	27(-1.3)	25	[1]	[-3]	[3]	-36	-94	RG	0.1	Wait	(1)	-4	9	5	-14	-0.6,29	59
25	Jul/8	11	42.69	42.96	43.95(0.02)	43.87(-0.1)	43.82(-0.18)	43.69	1.1	3	28(-1.5)	10	[1]	[-9]	[-10]	-56	-142	DR	-0.5	OpenShort	(0)	-8	-21	-11	-9	-1,19	59

26	Jul/8	10	42.69	42.96	43.94(0.05)	43.91(-0.04)	43.82(-0)	43.95	1.3	3	30(-2.3)	40	[2]	[1]	[8]	-25	-62	UT	0.2	OpenLong	(3)	-0	26	-9	9	0,25	59
27	Jul/8	9	42.69	42.96	43.92(-0.01)	43.93(-0.11)	43.9(-0.17)	43.63	1	3	32(0.7)	0	[-0]	[-9]	[-10]	-50	-112	RG	-0.9	SmallLong?	(1)	-8	-18	-21	-11	-1,25	59
28	Jul/7	15	42.66	42.82	43.93(-0.01)	43.98(-0.05)	43.98(0.05)	43.85	1.3	0	31(-0.3)	-10	[-0]	[1]	[-6]	-22	8	RG	-0.4	Wait?	(0)	2	-11	-7	-18	-0.3,36	54
29	Jul/7	14	42.66	42.82	43.93(0.08)	44(-0.08)	43.96(0.09)	43.99	1.4	0	32(-4.6)	25	[4]	[3]	[-0]	2	-61	UT	0.1	OpenLong	(0)	4	-6	1	18	0.2,47	54
30	Jul/7	13	42.66	42.82	43.89(0.11)	44.04(-0.04)	43.92(-0.02)	44.07	1.5	0	36(-4.4)	25	[5]	[-0]	[5]	12	-101	UT	0.4	OpenLong	(3)	-1	8	6	18	0.5,49	54

31	Jul/7	12	42.66	42.82	43.84(0.1)	44.06(-0.13)	43.93(-0.05)	43.97	1.4	0	41(-4.2)	20	[4]	[-4]	[-1]	-2	-108	DR	0.1	OpenShort	(4)	-2	-3	-4	11	0.3,41	54
32	Jul/7	11	42.66	42.82	43.8(0.1)	44.12(0.11)	43.95(-0.07)	44.01	1.4	0	45(-1.8)	15	[4]	[1]	[1]	-1	-94	UT	0.1	OpenLong	(4)	-3	20	-14	-20	0.5,37	54
33	Jul/7	10	42.66	42.82	43.76(0.11)	44.07(0.03)	43.98(-0.15)	43.76	1.2	0	47(-3.6)	10	[5]	[-4]	[-9]	-7	-180	DR	-0.5	OpenShort	(3)	-7	-3	-16	-20	0,43	54
34	Jul/7	9	42.66	42.82	43.71(0.06)	44.06(0.06)	44.05(-0.23)	43.8	1.2	0	50(-1.3)	-15	[3]	[-8]	[-15]	11	-124	DR	-0.5	OpenShort?	(4)	-10	-26	-14	-20	0.2,56	54
35	Jul/6	15	42.72	42.73	43.69(0.1)	44.04(0.16)	44.15(-0.09)	44.12	1.3	1	51(7.5)	20	[4]	[2]	[-0]	40	-49	UT	-0.1	OpenLong?	(4)	-4	4	-6	-9	0.9,67	64

36	Jul/6	14	42.72	42.73	43.65(0.16)	43.97(0.14)	44.19(-0.22)	44.07	1.2	1	44(-2.5)	20	[7]	[-3]	[-6]	42	-162	DR	-0.3	OpenShort	(3)	-10	-7	-12	-20	0.9,69	64
37	Jul/6	13	42.72	42.73	43.58(0.18)	43.91(0.08)	44.29(0.29)	44.16	1.3	1	46(-2.5)	50	[8]	[18]	[3]	54	-3	UT	-0.3	OpenLong	(6)	13	6	-8	20	1.1,76	64
38	Jul/6	12	42.72	42.73	43.5(0.18)	43.87(0.01)	44.16(0.21)	44.09	1.3	1	49(-2)	25	[8]	[13]	[-6]	57	-15	CR	-0.1	HoldShort	(6)	9	-18	-12	20	1.1,79	64
39	Jul/6	11	42.72	42.73	43.42(0.18)	43.87(0.27)	44.07(0.34)	44.32	1.5	1	51(2)	50	[8]	[24]	[4]	79	94	UT	0.5	OpenLong	(7)	15	2	13	14	1.6,89	64
40	Jul/6	10	42.72	42.73	43.34(0.17)	43.75(0.28)	43.92(0.38)	44.3	1.4	1	49(3.1)	40	[7]	[26]	[-3]	77	127	CR	0.7	OpenShort	(7)	17	-22	10	20	1.8,82	64

41	Jul/6	9	42.72	42.73	43.27(0.24)	43.63(0.36)	43.76(0.54)	44.57	1.7	1	46(7)	50	[10]	[35]	[37]	93	170	UT	1.6	OpenLong?	(7)	23	84	16	20	2.6,78	64
42	Jul/2	15	42.71	42.52	43.17(0.11)	43.47(0.07)	43.53(-0.12)	43.54	0.8	-1	39(-0.9)	5	[5]	[-2]	[-3]	39	-82	DR	0	OpenShort?	(4)	-5	-6	-3	-5	0.9,66	64
43	Jul/2	14	42.71	42.52	43.12(0.13)	43.44(0.16)	43.58(-0.19)	43.62	0.8	-1	40(-0.6)	10	[5]	[-2]	[-0]	47	-69	RG	0.1	Wait	(4)	-7	3	-4	-9	1.2,67	64
44	Jul/2	13	42.71	42.52	43.06(0.11)	43.37(0.08)	43.66(0.18)	43.58	0.8	-1	40(0.2)	20	[4]	[10]	[2]	44	52	UT	-0.2	OpenLong	(5)	7	8	-16	20	1.2,64	64
45	Jul/2	12	42.71	42.52	43.01(0.08)	43.34(0.05)	43.58(0.18)	43.48	0.7	-1	40(0.9)	5	[3]	[9]	[-1]	48	73	CR	-0.2	HoldShort	(4)	7	4	-21	16	1.1,70	64

46	Jul/2	11	42.71	42.52	42.97(0.08)	43.32(0.16)	43.5(0.19)	43.43	0.7	-1	39(0.6)	-10	[3]	[11]	[-12]	60	76	CR	-0.2	HoldShort	(3)	7	-32	2	-20	1.1,82	64
47	Jul/2	10	42.71	42.52	42.94(0.17)	43.25(0.29)	43.42(0.29)	43.82	1	-1	39(3.7)	25	[6]	[19]	[-0]	92	96	UT	1	OpenLong	(5)	11	-16	15	20	2.1,89	64
48	Jul/2	9	42.71	42.52	42.87(0.22)	43.13(0.36)	43.29(0.49)	44.02	1.2	-1	35(7.6)	50	[8]	[28]	[35]	112	166	UT	1.9	HoldLong?	(7)	18	70	37	20	3.1,84	64
49	Jul/1	15	42.7	42.43	42.78(0.2)	42.98(0.11)	43.08(-0.02)	43.17	0.4	-2	27(-9)	35	[8]	[3]	[6]	55	-127	UT	0.3	OpenLong?	(4)	-1	8	18	9	1.3,72	65
50	Jul/1	14	42.7	42.43	42.69(0.19)	42.93(0.06)	43.09(-0.11)	43.07	0.3	-2	36(-8)	25	[7]	[-1]	[5]	48	-138	RG	-0.1	Wait	(7)	-4	4	16	7	1,73	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI