XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $37.0100 One month high (close): $46.1000

XRT Daily Change: -5.42% Daily StdDev 1.48% XRT EMA_5_Trend: -1.94% 10Minute StdDev: $1.0545

Latest Price : $37.01(-5.42%)

Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.1

Sample size 7 Avg positive next hour return: 0.89%(43%) Avg negative next hour return: -1.7%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	14	42.48	40.23	38.61(-0.51)	37.79(-0.52)	37.2(0.25)	37.04	-2.1	-41	42(-1.8)	-50	[-35]	[-25]	[-19]	-65	-23	DT	-0.1	OpenShort	(-39)	17	-54	5	-20	-1.5,23	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.79(hourly_sma_10 2.02%) 38.61(hourly_sma_20 4.24%) 40.23(daily_ema_10 8.61%) 42.48(daily_ema_20 14.69%)

2	Mar/9	13	42.48	40.23	38.81(-0.43)	37.99(-0.51)	37.11(-0.84)	37.24	-2	-41	43(-0.2)	-50	[-29]	[-97]	[-24]	-59	-251	DT	0.1	OpenShort	(-49)	-57	-75	15	-20	-1.4,26	20
3	Mar/9	12	42.48	40.23	38.98(-0.39)	38.18(-0.3)	37.42(-0.63)	37.52	-1.9	-41	44(-0.1)	-50	[-26]	[-75]	[13]	-62	-212	DP	0.1	OpenShort	(-41)	-43	43	21	-20	-1.3,21	20
4	Mar/9	11	42.48	40.23	39.13(-0.38)	38.3(-0.53)	37.66(-0.8)	37.36	-2	-41	44(2)	-50	[-26]	[-94]	[41]	-79	-328	DP	-0.3	OpenShort	(-46)	-54	138	-3	-20	-1.6,11	20
5	Mar/9	10	42.48	40.23	39.28(-0.41)	38.51(-0.65)	37.96(-1.07)	36.85	-2.2	-41	42(5.5)	-50	[-28]	[-117]	[10]	-103	-524	BT	-1	OpenLong	(-46)	-72	74	-8	-20	-2.3,5	20

6	Mar/9	9	42.48	40.23	39.44(-0.48)	38.76(-0.73)	38.37(-1.28)	36.58	-2.3	-41	36(9.8)	-50	[-32]	[-135]	[-215]	-125	-622	DT	-1.9	HoldShort?	(-45)	-87	-577	-18	-20	-3.1,3	20
7	Mar/6	15	42.85	40.95	39.63(-0.18)	39.04(-0.21)	38.87(-0.19)	38.82	-1.8	-38	26(-3.3)	-50	[-12]	[-36]	[12]	-71	-110	DP	-0.1	OpenShort?	(-20)	-13	36	0	-5	-1.2,9	25
8	Mar/6	14	42.85	40.95	39.7(-0.18)	39.12(-0.32)	38.94(0.01)	38.68	-1.9	-38	30(1.6)	-50	[-14]	[-28]	[-20]	-80	-123	DT	-0.4	OpenShort	(-20)	1	-54	-2	-18	-1.5,8	25
9	Mar/6	13	42.85	40.95	39.77(-0.12)	39.24(-0.26)	38.94(-0.27)	38.89	-1.8	-38	28(1.5)	-50	[-9]	[-46]	[1]	-71	-181	DP	-0.1	OpenShort	(-18)	-20	0	2	5	-1.4,14	25
10	Mar/6	12	42.85	40.95	39.82(-0.15)	39.34(-0.26)	39.05(-0.26)	38.89	-1.8	-38	27(1.6)	-50	[-11]	[-45]	[-16]	-72	-166	DT	-0.3	OpenShort	(-13)	-20	-46	14	-20	-1.6,18	25

11	Mar/6	11	42.85	40.95	39.88(-0.19)	39.44(-0.47)	39.15(-0.18)	39.07	-1.7	-38	25(0.6)	-50	[-14]	[-48]	[-7]	-73	-91	DT	-0.1	OpenShort	(-15)	-14	-33	4	20	-1.5,15	25
12	Mar/6	10	42.85	40.95	39.96(-0.16)	39.63(-0.35)	39.22(-0.2)	39.2	-1.6	-38	24(0.6)	-50	[-12]	[-45]	[50]	-76	-107	DP	-0	OpenShort	(-18)	-15	145	6	5	-1.4,9	25
13	Mar/6	9	42.85	40.95	40.03(-0.31)	39.77(-0.49)	39.3(-0.64)	38.64	-1.9	-38	24(1.8)	-50	[-23]	[-86]	[-76]	-114	-237	DT	-1.2	HoldShort?	(-25)	-48	-203	-6	-20	-2.6,1	25
14	Mar/5	15	43.14	41.59	40.15(-0.18)	39.97(-0.2)	39.55(-0.23)	39.44	-1.8	-32	22(-1.3)	-50	[-14]	[-41]	[-2]	-84	-88	DT	-0.2	HoldShort?	(-22)	-17	5	2	-20	-1.4,1	26
15	Mar/5	14	43.14	41.59	40.22(-0.14)	40.05(-0.18)	39.64(-0.23)	39.42	-1.8	-32	23(1.7)	-50	[-10]	[-39]	[-6]	-93	-139	DT	-0.5	OpenShort	(-20)	-17	5	-7	-20	-1.7,0	26

16	Mar/5	13	43.14	41.59	40.28(-0.09)	40.12(-0.23)	39.73(-0.75)	39.4	-1.8	-32	22(2.2)	-50	[-7]	[-78]	[-25]	-97	-292	DT	-0.7	OpenShort	(-12)	-55	-48	-14	-20	-2,3	26
17	Mar/5	12	43.14	41.59	40.32(-0.08)	40.21(-0.17)	40.03(-0.52)	39.59	-1.7	-32	19(1.8)	-50	[-6]	[-59]	[-35]	-90	-217	DT	-1.1	OpenShort	(-10)	-38	-80	-16	-20	-1.8,5	26
18	Mar/5	11	43.14	41.59	40.35(-0.07)	40.28(-0.05)	40.24(-0.35)	39.91	-1.6	-32	18(0.6)	-50	[-5]	[-42]	[-8]	-73	-123	DT	-0.9	OpenShort	(-5)	-26	8	-42	-20	-1.2,7	26
19	Mar/5	10	43.14	41.59	40.38(-0.05)	40.3(0.02)	40.38(-0.2)	39.88	-1.6	-32	17(0.9)	-50	[-4]	[-28]	[-10]	-55	-120	DT	-1.4	OpenShort	(-7)	-15	0	-26	-20	-1.4,30	26
20	Mar/5	9	43.14	41.59	40.4(0.01)	40.29(-0.07)	40.46(-0.13)	39.88	-1.6	-32	16(-0.4)	-50	[1]	[-25]	[-91]	-43	-161	DR	-1.7	OpenShort?	(-5)	-10	-249	-18	-20	-1.6,47	26

21	Mar/4	15	43.41	42.23	40.4(0.15)	40.32(0.08)	40.51(0.29)	40.9	-1.3	-23	16(-1.5)	40	[11]	[19]	[32]	52	63	UT	1.1	OpenLong?	(15)	21	64	24	20	1.5,64	28
22	Mar/4	14	43.41	42.23	40.34(0.08)	40.29(0.02)	40.39(0.19)	40.64	-1.4	-23	18(-0.1)	5	[6]	[9]	[9]	22	45	RG	0.7	Wait	(10)	15	5	17	20	0.9,49	28
23	Mar/4	13	43.41	42.23	40.31(0.1)	40.28(-0.16)	40.31(0.22)	40.62	-1.4	-23	18(-0.3)	40	[8]	[5]	[36]	11	45	UT	0.9	OpenLong	(10)	17	84	8	20	0.9,38	28
24	Mar/4	12	43.41	42.23	40.27(0.04)	40.34(-0.13)	40.22(0.24)	40.28	-1.6	-23	18(-0.2)	-5	[3]	[6]	[14]	-19	16	RG	0.2	Wait	(5)	19	37	4	15	0,31	28
25	Mar/4	11	43.41	42.23	40.26(0.02)	40.39(-0.1)	40.12(-0.02)	40.13	-1.7	-23	19(-0.1)	-50	[2]	[-13]	[-16]	-29	-50	DR	0	OpenShort	(2)	-2	-45	3	-20	-0.4,31	28

26	Mar/4	10	43.41	42.23	40.25(0.02)	40.43(0.03)	40.13(-0.13)	40.31	-1.6	-23	19(-0.1)	-45	[2]	[-16]	[6]	-14	-31	RG	0.5	Wait	(2)	-10	17	12	-20	0.2,31	28
27	Mar/4	9	43.41	42.23	40.24(0.04)	40.42(-0.01)	40.18(-0.17)	40.24	-1.6	-23	19(-0.3)	-45	[3]	[-21]	[4]	-30	-64	RG	0.2	Wait?	(2)	-13	22	-6	-20	0,20	28
28	Mar/3	15	43.57	42.62	40.23(0.03)	40.42(-0.09)	40.25(-0.53)	40.15	-1.9	-23	19(-1.1)	-45	[2]	[-54]	[24]	-37	-146	RG	-0.3	Wait?	(2)	-41	88	-24	-20	-0.2,18	28
29	Mar/3	14	43.57	42.62	40.22(-0.13)	40.46(-0.12)	40.46(-0.5)	39.8	-2	-23	20(-1)	-50	[-10]	[-57]	[-41]	-50	-96	DT	-1.8	OpenShort	(-2)	-40	-87	-31	-20	-1.1,28	28
30	Mar/3	13	43.57	42.62	40.27(-0.15)	40.51(0.09)	40.66(-0.17)	40.15	-1.9	-23	21(-2.9)	-50	[-12]	[-23]	[-47]	-12	56	DT	-1.3	OpenShort	(-10)	-14	-106	-27	-20	-0.3,46	28

31	Mar/3	12	43.57	42.62	40.33(-0.15)	40.47(0.19)	40.73(0.18)	40.58	-1.6	-23	24(-5.3)	-50	[-12]	[9]	[-1]	35	216	RG	-0.3	Wait	(-10)	14	2	2	-20	0.6,70	28
32	Mar/3	11	43.57	42.62	40.39(-0.15)	40.39(0.14)	40.66(0.15)	40.57	-1.6	-23	29(-4.3)	-50	[-12]	[5]	[-51]	43	190	RG	-0.2	Wait	(-15)	12	-160	13	2	0.3,85	28
33	Mar/3	10	43.57	42.62	40.45(0.03)	40.33(0.33)	40.6(0.37)	41.23	-1.3	-23	34(0.7)	-0	[2]	[33]	[47]	70	240	RG	1	SmallShort	(-7)	30	108	31	20	1.3,87	28
34	Mar/3	9	43.57	42.62	40.44(0.09)	40.2(0.21)	40.45(0.23)	40.79	-1.5	-23	33(0.1)	25	[7]	[19]	[34]	29	64	UT	0.6	OpenLong?	(-2)	18	77	18	20	0.6,64	28
35	Mar/2	15	43.77	43.14	40.4(0.01)	40.12(0.11)	40.36(0.36)	40.48	-2	-16	33(-4)	5	[1]	[26]	[27]	5	84	RG	0.2	Wait?	(5)	29	65	12	20	0.1,52	34

36	Mar/2	14	43.77	43.14	40.4(-0.18)	40.08(0.05)	40.21(0.2)	40.22	-2.2	-16	37(-4.1)	-50	[-15]	[7]	[-2]	-24	147	RG	0	Wait	(-2)	16	-15	9	17	-0.3,34	34
37	Mar/2	13	43.77	43.14	40.47(-0.2)	40.06(0.08)	40.13(0.16)	40.28	-2.1	-16	41(-3.7)	-50	[-16]	[5]	[-13]	-26	146	RG	0.2	Wait	(-17)	13	-52	17	20	-0.3,32	34
38	Mar/2	12	43.77	43.14	40.55(-0.2)	40.03(0.13)	40.06(0.3)	40.49	-2	-16	45(-4.5)	-50	[-16]	[18]	[21]	-32	214	UR	0.6	SmallShort	(-17)	24	42	15	20	-0.1,21	34
39	Mar/2	11	43.77	43.14	40.63(-0.26)	39.98(-0.15)	39.94(0.16)	40.32	-2.1	-16	49(-5.2)	-40	[-21]	[-6]	[54]	-51	164	DP	0.5	OpenShort	(-25)	13	138	7	20	-0.4,9	34
40	Mar/2	10	43.77	43.14	40.74(-0.37)	40.04(-0.37)	39.88(-0.15)	39.77	-2.4	-16	54(-5.3)	-50	[-30]	[-42]	[-1]	-77	31	DT	-0.1	HoldShort	(-34)	-12	-10	0	20	-1.1,1	34

41	Mar/2	9	43.77	43.14	40.89(-0.4)	40.19(-0.48)	39.94(-0.13)	39.81	-2.4	-16	60(-4.4)	-50	[-33]	[-46]	[-9]	-77	39	DT	-0.1	HoldShort?	(-39)	-11	-35	-1	20	-1.1,1	34
42	Feb/28	15	43.89	43.54	41.05(-0.41)	40.38(-0.46)	39.94(-0)	39.95	-2.6	-16	64(-9.9)	-50	[-33]	[-36]	[9]	-73	63	DP	-0	OpenShort?	(-39)	-0	20	2	20	-1,2	32
43	Feb/28	14	43.89	43.54	41.22(-0.34)	40.57(-0.27)	39.99(-0.05)	39.87	-2.7	-16	74(-0.2)	-50	[-28]	[-31]	[-14]	-77	-61	DT	-0.1	HoldShort	(-44)	-4	-30	2	-20	-1.2,3	32
44	Feb/28	13	43.89	43.54	41.36(-0.34)	40.68(-0.02)	40.01(-0.47)	39.99	-2.6	-16	74(0.5)	-50	[-28]	[-55]	[-16]	-75	-147	DT	-0	HoldShort	(-34)	-39	-22	3	-20	-1.2,5	32
45	Feb/28	12	43.89	43.54	41.5(-0.36)	40.69(-0.06)	40.2(-0.58)	40.08	-2.5	-16	74(0.1)	-50	[-30]	[-67]	[-7]	-79	-164	DT	-0.1	HoldShort	(-36)	-48	2	-1	-20	-1.3,4	32

46	Feb/28	11	43.89	43.54	41.65(-0.38)	40.71(-0.42)	40.44(-0.82)	40.07	-2.5	-16	74(0.4)	-50	[-31]	[-101]	[6]	-83	-237	DP	-0.3	OpenShort	(-36)	-67	33	-14	-20	-1.4,2	32
47	Feb/28	10	43.89	43.54	41.81(-0.42)	40.88(-0.47)	40.77(-0.91)	39.94	-2.6	-16	73(2.2)	-50	[-34]	[-112]	[-12]	-84	-292	DT	-0.8	OpenShort	(-43)	-75	-10	-19	-20	-1.7,9	32
48	Feb/28	9	43.89	43.54	41.98(-0.46)	41.07(-0.52)	41.14(-0.5)	39.98	-2.6	-16	71(2.5)	-50	[-38]	[-81]	[-87]	-77	-205	DT	-1.1	OpenShort?	(-43)	-41	-232	-26	-20	-1.9,21	32
49	Feb/27	15	44.1	44	42.17(-0.36)	41.29(-0.35)	41.35(0.41)	40.93	-2.4	-13	68(-13)	-50	[-30]	[2]	[-28]	-41	89	RG	-0.4	Wait?	(-36)	34	-80	-14	17	-1.2,39	30
50	Feb/27	14	44.1	44	42.32(-0.36)	41.43(-0.4)	41.18(0.46)	41.26	-2.2	-13	81(-3.7)	-50	[-29]	[4]	[-38]	-27	137	RG	0.1	Wait	(-33)	37	-120	-9	20	-1,48	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI