|
|
| ^ XPEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XPEV Trading Signals: Hourly Price Forecast and Prediction(XPeng Inc. )
One month low (close): $15.1500 One month high (close): $18.4800
XPEV Daily Change: 1.76% Daily StdDev 4.46% XPEV EMA_5_Trend: -0.45% 10Minute StdDev: $0.3529
Latest Price : $15.65(1.76%) | Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.3)
| XPEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 16.56 | 15.81 | 15.34(-0.13) | 15.44(0.52) | 15.69(-0.38) | 15.65 | -0.9 | | -10 | 38(-1.3) | -50 | [-3] | [-5] | [-4] | 50 | 237 | DT | -0.1 | OpenShort | | (2) | -9 | -7 | -1 | -12 | 0.9,77 | 30 | Sample size 17 Avg positive next hour return: 1.26%(41%) Avg negative next hour return: -1.05%(59%)
Daily Trend: %
Up Forces:
Down Forces: 15.34(hourly_sma_20 -1.98%)
Support Levels: 15.44(weak_hourly_sma_10 -1.34%)
Resistance Levels: 15.81(daily_ema_10 1.02%) 16.56(daily_ema_20 5.81%)
|
| | | 2 | Dec/14 | 13 | 16.56 | 15.81 | 15.36(-0.07) | 15.36(0.66) | 15.75(0.51) | 15.7 | -0.9 | | -10 | 39(-1.6) | -45 | [-2] | [17] | [6] | 49 | 424 | UR | -0.1 | SmallShort | | (-2) | 11 | 4 | -2 | 20 | 0.9,76 | 30 | | 3 | Dec/14 | 12 | 16.56 | 15.81 | 15.37(-0.07) | 15.26(0.53) | 15.67(0.84) | 15.67 | -0.9 | | -10 | 41(-1) | -40 | [-2] | [23] | [7] | 50 | 486 | UR | 0 | SmallShort | | (-2) | 19 | 6 | 3 | 20 | 0.8,80 | 30 | | 4 | Dec/14 | 11 | 16.56 | 15.81 | 15.38(-0.06) | 15.18(0.07) | 15.54(1.04) | 15.63 | -1 | | -10 | 42(-0.9) | -35 | [-1] | [22] | [10] | 52 | 482 | UR | 0.2 | SmallShort | | (-3) | 23 | -26 | 26 | 20 | 0.6,87 | 30 | | 5 | Dec/14 | 10 | 16.56 | 15.81 | 15.39(0.07) | 15.17(0.2) | 15.38(1.32) | 15.82 | -0.8 | | -10 | 43(0.9) | -5 | [2] | [31] | [21] | 56 | 543 | RG | 1.1 | SmallShort | | (0) | 30 | -17 | 39 | 20 | 1.1,78 | 30 | | | | |
| 6 | Dec/14 | 9 | 16.56 | 15.81 | 15.38(0.13) | 15.14(0.26) | 15.18(1.47) | 15.94 | -0.6 | | -10 | 42(1.6) | -10 | [3] | [35] | [63] | 41 | 605 | RG | 1.9 | SmallShort? | | (3) | 33 | 97 | 42 | 20 | 1.4,56 | 30 | | 7 | Dec/13 | 15 | 16.65 | 15.9 | 15.36(-0.13) | 15.1(-0.07) | 14.96(0.67) | 15.27 | -1.5 | | -10 | 40(-0.7) | -20 | [-3] | [11] | [23] | -25 | 244 | UR | 0.8 | SmallShort? | | (-3) | 15 | 32 | 21 | 20 | -0.2,30 | 38 | | 8 | Dec/13 | 14 | 16.65 | 15.9 | 15.38(-0.06) | 15.11(-0.2) | 14.86(0.34) | 15.05 | -1.7 | | -10 | 41(0.7) | -20 | [-1] | [3] | [14] | -62 | -65 | UR | 0.5 | SmallShort | | (-4) | 8 | 33 | 10 | 20 | -0.9,11 | 38 | | 9 | Dec/13 | 13 | 16.65 | 15.9 | 15.39(-0.13) | 15.14(-0.33) | 14.81(-1) | 14.83 | -1.9 | | -10 | 40(2) | -50 | [-3] | [-29] | [-7] | -84 | -483 | DT | 0.1 | OpenShort | | (-3) | -22 | -2 | 0 | -20 | -1.5,4 | 38 | | 10 | Dec/13 | 12 | 16.65 | 15.9 | 15.41(-0.06) | 15.19(-0.39) | 14.96(-0.86) | 14.84 | -1.9 | | -10 | 38(1.8) | -50 | [-1] | [-26] | [-6] | -87 | -529 | DT | -0.3 | OpenShort | | (-3) | -19 | 3 | -3 | -20 | -1.6,3 | 38 | | | | |
| 11 | Dec/13 | 11 | 16.65 | 15.9 | 15.42(-0.06) | 15.25(-0.72) | 15.09(-0.92) | 14.82 | -1.9 | | -10 | 36(1.8) | -50 | [-1] | [-31] | [-6] | -92 | -567 | DT | -0.8 | OpenShort | | (-1) | -21 | 6 | -30 | -20 | -1.7,1 | 38 | | 12 | Dec/13 | 10 | 16.65 | 15.9 | 15.43(-0.19) | 15.36(-0.78) | 15.23(-0.85) | 14.78 | -2 | | -10 | 34(3.7) | -50 | [-4] | [-31] | [-15] | -85 | -443 | DT | -1.4 | OpenShort | | (-3) | -19 | -3 | -29 | -20 | -2,15 | 38 | | 13 | Dec/13 | 9 | 16.65 | 15.9 | 15.46(-0.13) | 15.48(-0.64) | 15.36(-0.65) | 14.8 | -1.9 | | -10 | 31(3.5) | -50 | [-3] | [-25] | [-51] | -78 | -466 | DT | -1.9 | OpenShort? | | (-3) | -15 | -106 | -21 | -20 | -2.3,30 | 38 | | 14 | Dec/12 | 15 | 16.74 | 16.08 | 15.48(0.06) | 15.58(-0.19) | 15.46(0.26) | 15.55 | -1.3 | | -8 | 27(-1.5) | -25 | [1] | [2] | [4] | -1 | 59 | RG | 0.3 | Wait? | | (3) | 6 | 1 | 9 | 20 | 0.3,42 | 39 | | 15 | Dec/12 | 14 | 16.74 | 16.08 | 15.47(-0.19) | 15.61(-0.06) | 15.42(0.13) | 15.54 | -1.3 | | -8 | 29(-3) | -50 | [-4] | [-1] | [3] | 1 | 277 | DP | 0.5 | OpenShort | | (0) | 3 | 6 | 11 | -7 | 0.3,43 | 39 | | | | |
| 16 | Dec/12 | 13 | 16.74 | 16.08 | 15.5(-0.13) | 15.62(-0.06) | 15.4(-0.52) | 15.5 | -1.4 | | -8 | 32(-2.5) | -50 | [-3] | [-15] | [0] | -14 | 0 | DT | 0.4 | OpenShort | | (-4) | -12 | 13 | -0 | -20 | 0,36 | 39 | | 17 | Dec/12 | 12 | 16.74 | 16.08 | 15.52(-0.19) | 15.63(-0.13) | 15.48(-0.71) | 15.41 | -1.5 | | -8 | 34(-2.3) | -50 | [-4] | [-21] | [-4] | -28 | -56 | DT | -0.2 | OpenShort | | (-4) | -16 | 13 | -13 | -20 | -0.4,32 | 39 | | 18 | Dec/12 | 11 | 16.74 | 16.08 | 15.55(-0.26) | 15.65(0.06) | 15.59(-0.7) | 15.32 | -1.6 | | -8 | 37(-1.3) | -50 | [-6] | [-19] | [-20] | -32 | -64 | DT | -0.8 | OpenShort | | (-6) | -16 | -3 | -28 | -20 | -0.7,36 | 39 | | 19 | Dec/12 | 10 | 16.74 | 16.08 | 15.59(-0.26) | 15.64(0.13) | 15.7(-0.57) | 15.34 | -1.6 | | -8 | 38(-1.1) | -50 | [-6] | [-15] | [-20] | -13 | -42 | DT | -1.1 | OpenShort | | (-6) | -13 | -17 | -21 | -20 | -0.7,55 | 39 | | 20 | Dec/12 | 9 | 16.74 | 16.08 | 15.63(-0.19) | 15.62(0.19) | 15.79(-0.32) | 15.46 | -1.4 | | -8 | 39(-1.2) | -50 | [-4] | [-8] | [-30] | 12 | 4 | DT | -0.9 | OpenShort? | | (-4) | -7 | -58 | -7 | -20 | -0.5,74 | 39 | | | | |
| 21 | Dec/11 | 15 | 16.76 | 16.3 | 15.66(-0.06) | 15.59(0.52) | 15.84(0.38) | 15.88 | -1 | | -5 | 40(-1.1) | -35 | [-1] | [12] | [1] | 53 | 294 | UR | 0.1 | SmallShort? | | (-1) | 9 | -8 | 12 | 19 | 0.6,88 | 36 | | 22 | Dec/11 | 14 | 16.76 | 16.3 | 15.67(-0.25) | 15.51(0.52) | 15.78(0.45) | 15.94 | -0.9 | | -5 | 41(-7.3) | -30 | [-6] | [13] | [15] | 51 | 538 | UR | 0.4 | SmallShort | | (-1) | 10 | 8 | 17 | 20 | 0.7,83 | 36 | | 23 | Dec/11 | 13 | 16.76 | 16.3 | 15.71(-0.32) | 15.43(0.39) | 15.71(0.9) | 15.88 | -1 | | -5 | 49(-7.1) | -35 | [-7] | [21] | [15] | 34 | 664 | UR | 0.4 | SmallShort | | (-6) | 20 | 7 | 20 | 20 | 0.4,74 | 36 | | 24 | Dec/11 | 12 | 16.76 | 16.3 | 15.76(-0.25) | 15.37(0.26) | 15.57(0.78) | 15.83 | -1 | | -5 | 56(-5) | -5 | [-6] | [17] | [22] | 16 | 494 | UR | 0.5 | SmallShort | | (-7) | 17 | 22 | 18 | 20 | 0.1,63 | 36 | | 25 | Dec/11 | 11 | 16.76 | 16.3 | 15.8(-0.38) | 15.33(-0.26) | 15.45(0.72) | 15.67 | -1.2 | | -5 | 61(-4.5) | -20 | [-9] | [10] | [24] | 0 | 488 | UR | 0.4 | SmallShort | | (-8) | 16 | 13 | 23 | 20 | -0.2,55 | 36 | | | | |
| 26 | Dec/11 | 10 | 16.76 | 16.3 | 15.86(-0.38) | 15.37(-0.26) | 15.34(0.66) | 15.58 | -1.3 | | -5 | 65(-4) | -25 | [-9] | [8] | [16] | -25 | 374 | UR | 0.4 | SmallShort | | (-10) | 15 | 0 | 18 | 20 | -0.5,38 | 36 | | 27 | Dec/11 | 9 | 16.76 | 16.3 | 15.92(-0.38) | 15.41(-0.32) | 15.24(0.53) | 15.58 | -1.3 | | -5 | 69(-1.9) | -5 | [-9] | [5] | [33] | -39 | 312 | UR | 0.5 | SmallShort? | | (-8) | 12 | 54 | 16 | 20 | -0.5,24 | 36 | | 28 | Dec/8 | 15 | 16.74 | 16.48 | 15.98(-0.44) | 15.46(-0.51) | 15.16(-0.07) | 15.21 | -1.6 | | -6 | 71(4.3) | -50 | [-10] | [-13] | [-1] | -70 | -53 | DT | 0.1 | OpenShort? | | (-11) | -2 | -2 | 10 | -20 | -1.2,10 | 44 | | 29 | Dec/8 | 14 | 16.74 | 16.48 | 16.05(-0.31) | 15.54(-0.58) | 15.17(-0.26) | 15.22 | -1.6 | | -6 | 67(3.1) | -50 | [-7] | [-17] | [4] | -78 | -270 | DP | 0.1 | OpenShort | | (-10) | -6 | 13 | 7 | -20 | -1.3,5 | 44 | | 30 | Dec/8 | 13 | 16.74 | 16.48 | 16.1(-0.31) | 15.63(-0.57) | 15.21(-1.17) | 15.13 | -1.7 | | -6 | 64(4.6) | -50 | [-7] | [-37] | [-3] | -88 | -582 | DT | -0.1 | OpenShort | | (-8) | -26 | 12 | 7 | -20 | -1.6,2 | 44 | | | | |
| 31 | Dec/8 | 12 | 16.74 | 16.48 | 16.15(-0.37) | 15.72(-0.69) | 15.39(-1.28) | 15.05 | -1.8 | | -6 | 59(6.6) | -50 | [-8] | [-41] | [-22] | -100 | -630 | DT | -0.6 | HoldShort | | (-8) | -28 | -25 | 3 | -20 | -2,0 | 44 | | 32 | Dec/8 | 11 | 16.74 | 16.48 | 16.21(-0.31) | 15.83(-0.94) | 15.59(-1.08) | 15.22 | -1.6 | | -6 | 52(5.8) | -50 | [-7] | [-39] | [-9] | -100 | -569 | DT | -0.8 | HoldShort | | (-7) | -24 | -6 | -9 | -20 | -2,0 | 44 | | 33 | Dec/8 | 10 | 16.74 | 16.48 | 16.26(-0.25) | 15.98(-0.99) | 15.76(-1.01) | 15.26 | -1.6 | | -6 | 47(6.9) | -50 | [-6] | [-38] | [-18] | -108 | -620 | DT | -1.1 | HoldShort | | (-7) | -22 | -23 | -10 | -20 | -2.3,0 | 44 | | 34 | Dec/8 | 9 | 16.74 | 16.48 | 16.3(-0.24) | 16.14(-0.8) | 15.92(-0.75) | 15.42 | -1.4 | | -6 | 40(6) | -50 | [-5] | [-30] | [-40] | -110 | -490 | DT | -1.3 | HoldShort? | | (-5) | -17 | -84 | -13 | -20 | -2.4,0 | 44 | | 35 | Dec/7 | 15 | 16.79 | 16.81 | 16.34(-0.06) | 16.27(-0.49) | 16.04(-0.06) | 16.03 | -0.9 | | -1 | 34(-1) | -10 | [-1] | [-9] | [-1] | -74 | -145 | DT | -0 | OpenShort? | | (-1) | -1 | 1 | 0 | -19 | -1,1 | 52 | | | | |
| 36 | Dec/7 | 14 | 16.79 | 16.81 | 16.34(0) | 16.35(-0.55) | 16.05(-0.12) | 16.02 | -0.9 | | -1 | 35(0.2) | -15 | [0] | [-10] | [-7] | -77 | -232 | DR | -0.1 | HoldShort | | (-1) | -3 | -7 | -1 | -20 | -1.1,1 | 52 | | 37 | Dec/7 | 13 | 16.79 | 16.81 | 16.35(-0.06) | 16.44(-0.36) | 16.07(-0.86) | 16.07 | -0.8 | | -1 | 35(0.3) | -30 | [-1] | [-25] | [-4] | -72 | -329 | DT | 0 | OpenShort | | (0) | -19 | 3 | -9 | -20 | -0.9,1 | 52 | | 38 | Dec/7 | 12 | 16.79 | 16.81 | 16.35(0) | 16.5(-0.36) | 16.21(-0.98) | 16.05 | -0.8 | | -1 | 34(0.3) | -45 | [0] | [-27] | [-15] | -75 | -440 | DR | -0.5 | HoldShort | | (-1) | -22 | -1 | -22 | -20 | -1,0 | 52 | | 39 | Dec/7 | 11 | 16.79 | 16.81 | 16.35(0) | 16.56(-0.06) | 16.37(-0.79) | 16.06 | -0.8 | | -1 | 34(-0.1) | -45 | [0] | [-20] | [-23] | -75 | -384 | DR | -1 | HoldShort | | (0) | -18 | -1 | -49 | -20 | -1,0 | 52 | | 40 | Dec/7 | 10 | 16.79 | 16.81 | 16.35(0) | 16.57(-0.06) | 16.5(-0.9) | 16.07 | -0.8 | | -1 | 34(-0.6) | -45 | [0] | [-22] | [-25] | -46 | -411 | DR | -1.4 | OpenShort | | (0) | -20 | -4 | -42 | -20 | -1,29 | 52 | | | | |
| 41 | Dec/7 | 9 | 16.79 | 16.81 | 16.36(0.06) | 16.58(-0.06) | 16.65(-0.89) | 16.1 | -0.8 | | -1 | 35(-1.1) | -35 | [1] | [-22] | [-48] | -9 | -446 | DR | -1.8 | OpenShort? | | (1) | -20 | -87 | -30 | -20 | -0.8,61 | 52 | | 42 | Dec/6 | 15 | 16.81 | 16.95 | 16.35(0.31) | 16.59(0.36) | 16.65(0) | 16.76 | -0.1 | | 0 | 36(-1.7) | 25 | [7] | [5] | [-5] | 71 | -68 | CR | -0.1 | HoldShort? | | (5) | 0 | -11 | -8 | 0 | 1.3,88 | 48 | | 43 | Dec/6 | 14 | 16.81 | 16.95 | 16.3(0.37) | 16.53(0.43) | 16.8(0.36) | 16.84 | 0 | | 0 | 37(0.5) | 40 | [8] | [14] | [6] | 81 | 49 | UT | 0.1 | HoldLong | | (8) | 8 | 13 | -11 | 20 | 1.6,91 | 48 | | 44 | Dec/6 | 13 | 16.81 | 16.95 | 16.24(0.31) | 16.46(0.3) | 16.74(0.6) | 16.74 | -0.1 | | 0 | 37(0.7) | 25 | [7] | [17] | [-2] | 80 | 151 | CR | 0 | OpenShort | | (7) | 13 | -9 | -10 | 20 | 1.5,92 | 48 | | 45 | Dec/6 | 12 | 16.81 | 16.95 | 16.19(0.31) | 16.41(0.37) | 16.64(0.73) | 16.81 | 0 | | 0 | 36(2.5) | 40 | [7] | [21] | [5] | 95 | 253 | UT | 0.5 | OpenLong | | (8) | 16 | -8 | -3 | 20 | 1.9,97 | 48 | | | | |
| 46 | Dec/6 | 11 | 16.81 | 16.95 | 16.14(0.31) | 16.35(0.49) | 16.52(0.92) | 16.87 | 0.1 | | 0 | 34(5.1) | 50 | [7] | [27] | [19] | 113 | 373 | UT | 1.2 | HoldLong | | (8) | 20 | 20 | 17 | 20 | 2.5,100 | 48 | | 47 | Dec/6 | 10 | 16.81 | 16.95 | 16.09(0.31) | 16.27(0.31) | 16.37(0.68) | 16.72 | -0.1 | | 0 | 29(4.5) | 50 | [7] | [19] | [18] | 109 | 249 | UT | 1.4 | HoldLong | | (6) | 15 | 19 | 16 | 20 | 2.5,96 | 48 | | 48 | Dec/6 | 9 | 16.81 | 16.95 | 16.04(0.25) | 16.22(0.31) | 16.26(0.49) | 16.58 | -0.3 | | 0 | 24(2.9) | 50 | [6] | [15] | [31] | 103 | 213 | UT | 1.5 | HoldLong? | | (6) | 11 | 50 | 34 | 20 | 2.5,90 | 48 | | 49 | Dec/5 | 15 | 16.83 | 17.02 | 16(0.13) | 16.17(0.12) | 16.26(0) | 16.21 | -0.7 | | -1 | 21(0.3) | 5 | [3] | [-0] | [4] | 62 | -2 | RG | 0.2 | Wait? | | (4) | 0 | 1 | 21 | 6 | 1.1,84 | 48 | | 50 | Dec/5 | 14 | 16.83 | 17.02 | 15.98(-0.12) | 16.15(0.12) | 16.18(-0.06) | 16.2 | -0.7 | | -1 | 21(-4.2) | -30 | [-3] | [-3] | [3] | 60 | 249 | DP | 0.1 | OpenShort | | (3) | -1 | 3 | 20 | -18 | 1.2,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|