|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $134.4100 One month high (close): $143.6900
XOP Daily Change: -2.2% Daily StdDev 1.55% XOP EMA_5_Trend: -0.48% 10Minute StdDev: $1.7276
Latest Price : $134.41(-2.2%) | Thu. Dec 7, 2023($2.3) Wed. Dec 6, 2023($2.5) Tue. Dec 5, 2023($1.7) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 138.16 | 137.82 | 137.83(-0.1) | 136.61(-0.15) | 135.87(-0.26) | 135.39 | -1.8 | | -6 | 98(6.7) | -50 | [-7] | [-26] | [-2] | -90 | -145 | DT | -0.3 | OpenShort | | (-8) | -17 | 0 | -1 | -20 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.61(hourly_sma_10 0.9%) 137.82(daily_ema_10 1.79%) 137.83(hourly_sma_20 1.8%) 138.16(daily_ema_20 2.05%)
|
| | | 2 | Dec/5 | 13 | 138.16 | 137.82 | 137.97(-0.09) | 136.82(-0.18) | 136.22(-0.29) | 135.39 | -1.8 | | -6 | 91(7.9) | -50 | [-6] | [-29] | [-4] | -95 | -173 | DT | -0.6 | OpenShort | | (-7) | -19 | -3 | -3 | -20 | -1.8,0 | 34 | | 3 | Dec/5 | 12 | 138.16 | 137.82 | 138.1(-0.09) | 137.07(-0.18) | 136.61(-0.27) | 135.46 | -1.7 | | -6 | 83(9.4) | -50 | [-6] | [-27] | [-21] | -100 | -167 | DT | -0.9 | HoldShort | | (-7) | -17 | -48 | -7 | -20 | -2,0 | 34 | | 4 | Dec/5 | 11 | 138.16 | 137.82 | 138.23(-0.03) | 137.32(-0.2) | 136.98(-0.12) | 136.45 | -1.1 | | -6 | 74(3.1) | -40 | [-2] | [-17] | [-5] | -88 | -130 | DT | -0.5 | OpenShort | | (-4) | -8 | -11 | -4 | -4 | -1.5,0 | 34 | | 5 | Dec/5 | 10 | 138.16 | 137.82 | 138.27(-0.02) | 137.59(-0.19) | 137.15(-0.15) | 136.67 | -0.9 | | -6 | 71(2.3) | -40 | [-1] | [-19] | [-9] | -85 | -137 | DT | -0.4 | OpenShort | | (-1) | -10 | -22 | -4 | -7 | -1.4,0 | 34 | | | | |
| 6 | Dec/5 | 9 | 138.16 | 137.82 | 138.3(-0.1) | 137.85(-0.19) | 137.36(-0.04) | 137.12 | -0.7 | | -6 | 69(-1.7) | -50 | [-7] | [-13] | [-3] | -78 | -1 | DT | -0.2 | HoldShort? | | (-1) | -3 | -11 | -2 | 5 | -1.1,0 | 34 | | 7 | Dec/4 | 15 | 138.61 | 138.39 | 138.44(-0.08) | 138.11(-0.25) | 137.42(-0.07) | 137.34 | -0.7 | | -5 | 70(7.2) | -40 | [-5] | [-15] | [1] | -75 | -18 | DP | -0.1 | OpenShort? | | (-7) | -5 | 3 | -5 | 15 | -1,0 | 49 | | 8 | Dec/4 | 14 | 138.61 | 138.39 | 138.55(-0.01) | 138.46(-0.22) | 137.52(-0.1) | 137.29 | -0.8 | | -5 | 63(0.3) | -25 | [-1] | [-15] | [-3] | -74 | -104 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | -3 | -18 | -1.1,4 | 49 | | 9 | Dec/4 | 13 | 138.61 | 138.39 | 138.56(-0.03) | 138.76(-0.16) | 137.66(-0.26) | 137.36 | -0.7 | | -5 | 63(1.7) | -50 | [-2] | [-24] | [-10] | -72 | -125 | DT | -0.3 | OpenShort | | (0) | -17 | -16 | -12 | -20 | -1.1,6 | 49 | | 10 | Dec/4 | 12 | 138.61 | 138.39 | 138.6(-0.01) | 138.98(-0.04) | 138.02(-0.23) | 137.69 | -0.5 | | -5 | 61(0.8) | -35 | [-1] | [-18] | [-2] | -60 | -117 | DT | -0.3 | OpenShort | | (-1) | -15 | 11 | -13 | -20 | -0.8,10 | 49 | | | | |
| 11 | Dec/4 | 11 | 138.61 | 138.39 | 138.62(-0.01) | 139.04(-0.05) | 138.34(-0.33) | 137.45 | -0.7 | | -5 | 60(0.3) | -50 | [-1] | [-25] | [-17] | -64 | -151 | DT | -0.8 | OpenShort | | (-1) | -22 | -20 | -29 | -20 | -1.1,14 | 49 | | 12 | Dec/4 | 10 | 138.61 | 138.39 | 138.63(0.01) | 139.11(-0.02) | 138.8(-0.44) | 137.86 | -0.4 | | -5 | 60(-0.8) | -50 | [1] | [-31] | [-11] | -37 | -179 | DR | -0.9 | OpenShort | | (1) | -29 | -4 | -27 | -20 | -0.7,31 | 49 | | 13 | Dec/4 | 9 | 138.61 | 138.39 | 138.61(0.01) | 139.11(0) | 139.41(-0.31) | 137.94 | -0.4 | | -5 | 61(-0.3) | -50 | [1] | [-22] | [-29] | -21 | -138 | DR | -1.4 | OpenShort? | | (1) | -20 | -58 | -30 | -20 | -0.6,44 | 49 | | 14 | Dec/1 | 15 | 139.08 | 138.61 | 138.6(0.02) | 139.14(0.14) | 139.85(-0.06) | 139.16 | 0 | | -5 | 61(20.2) | -45 | [1] | [1] | [-9] | 23 | 5 | CR | -0.6 | HoldShort? | | (3) | -4 | -6 | -27 | -20 | 0.5,60 | 56 | | 15 | Dec/1 | 14 | 139.08 | 138.61 | 138.57(0.05) | 138.95(0.14) | 139.93(0.12) | 139.29 | 0.1 | | -5 | 41(-0.1) | -25 | [3] | [13] | [-11] | 44 | 29 | CR | -0.6 | HoldShort | | (1) | 8 | -22 | -12 | -17 | 0.7,76 | 56 | | | | |
| 16 | Dec/1 | 13 | 139.08 | 138.61 | 138.5(0.07) | 138.75(-0.01) | 139.76(0.24) | 139.75 | 0.3 | | -5 | 41(1.5) | -15 | [5] | [17] | [-11] | 70 | 79 | CR | -0 | HoldShort | | (5) | 16 | -51 | 7 | 20 | 1.2,90 | 56 | | 17 | Dec/1 | 12 | 139.08 | 138.61 | 138.41(0.1) | 138.76(0.09) | 139.42(0.4) | 140.84 | 0.7 | | -5 | 39(6.3) | 35 | [7] | [31] | [23] | 105 | 180 | UT | 1.4 | HoldLong | | (7) | 26 | 30 | 37 | 20 | 2.4,95 | 56 | | 18 | Dec/1 | 11 | 139.08 | 138.61 | 138.27(0.04) | 138.64(0.2) | 138.87(0.33) | 140.2 | 0.4 | | -5 | 33(4.1) | 15 | [3] | [29] | [19] | 81 | 182 | UT | 1.5 | OpenLong | | (6) | 22 | 30 | 35 | 20 | 2.2,76 | 56 | | 19 | Dec/1 | 10 | 139.08 | 138.61 | 138.21(0.01) | 138.36(0.1) | 138.42(0.33) | 139.56 | 0.2 | | -5 | 29(0.8) | 20 | [1] | [25] | [26] | 48 | 171 | UT | 1.5 | OpenLong | | (2) | 22 | 56 | 27 | 20 | 1.8,53 | 56 | | 20 | Dec/1 | 9 | 139.08 | 138.61 | 138.21(0) | 138.22(0.01) | 137.96(0.17) | 138.39 | -0.3 | | -5 | 28(0) | -5 | [0] | [12] | [7] | -7 | 52 | UR | 0.6 | SmallShort? | | (-3) | 11 | 14 | 14 | 6 | 0.3,36 | 56 | | | | |
| 21 | Nov/30 | 15 | 139.51 | 138.38 | 138.19(0.01) | 138.2(0.04) | 137.73(-0.27) | 138.1 | -0.4 | | -7 | 28(6.1) | -45 | [1] | [-18] | [-0] | -23 | -87 | RG | 0.5 | Wait? | | (-1) | -18 | -2 | 8 | -12 | -0.1,30 | 59 | | 22 | Nov/30 | 14 | 139.51 | 138.38 | 138.18(0.01) | 138.14(0.04) | 138.1(-0.22) | 138.14 | -0.4 | | -7 | 22(-0.1) | -45 | [1] | [-14] | [2] | -33 | -63 | RG | 0.1 | Wait | | (1) | -14 | 11 | -6 | -11 | -0.1,20 | 59 | | 23 | Nov/30 | 13 | 139.51 | 138.38 | 138.17(0.01) | 138.08(0.01) | 138.41(0.09) | 137.92 | -0.5 | | -7 | 22(-0.2) | -25 | [1] | [5] | [3] | -49 | -6 | RG | -0.7 | Wait | | (-1) | 6 | 31 | -42 | -8 | -0.3,9 | 59 | | 24 | Nov/30 | 12 | 139.51 | 138.38 | 138.16(-0.01) | 138.07(-0.09) | 138.29(-0.14) | 137.28 | -0.7 | | -7 | 22(0.3) | -50 | [-1] | [-13] | [-7] | -46 | -86 | DT | -1.4 | OpenShort | | (-1) | -9 | 3 | -37 | -20 | -1.2,34 | 59 | | 25 | Nov/30 | 11 | 139.51 | 138.38 | 138.17(-0.01) | 138.2(-0.05) | 138.49(-0.14) | 137.22 | -0.7 | | -7 | 22(-0.3) | -50 | [-1] | [-12] | [-44] | -16 | -96 | DT | -1.7 | OpenShort | | (0) | -9 | -130 | 14 | -20 | -1.3,67 | 59 | | | | |
| 26 | Nov/30 | 10 | 139.51 | 138.38 | 138.18(0.09) | 138.27(0.15) | 138.69(0.38) | 139.97 | 0.1 | | -7 | 22(4.6) | 20 | [6] | [29] | [14] | 77 | 135 | UT | 1.7 | OpenLong | | (6) | 25 | 15 | 28 | 20 | 2.4,67 | 59 | | 27 | Nov/30 | 9 | 139.51 | 138.38 | 138.06(0.05) | 138.06(0.11) | 138.16(0.3) | 139.65 | 0 | | -7 | 18(3.3) | 20 | [3] | [22] | [47] | 65 | 146 | UT | 2.5 | OpenLong? | | (5) | 19 | 112 | 32 | 20 | 2.7,47 | 59 | | 28 | Nov/29 | 15 | 139.84 | 138.63 | 137.99(-0.01) | 137.91(-0.11) | 137.75(-0.08) | 137.33 | -0.7 | | -8 | 15(1) | -50 | [-1] | [-11] | [-15] | -59 | -61 | DT | -0.9 | OpenShort? | | (-2) | -5 | -42 | -1 | -7 | -1.4,26 | 53 | | 29 | Nov/29 | 14 | 139.84 | 138.63 | 138(-0.04) | 138.06(-0.07) | 137.86(-0.04) | 138.22 | -0.5 | | -8 | 14(-2.9) | -45 | [-3] | [-7] | [6] | -8 | 50 | DP | 0.8 | OpenShort | | (1) | -3 | 5 | 12 | 20 | 0.5,30 | 53 | | 30 | Nov/29 | 13 | 139.84 | 138.63 | 138.06(-0.07) | 138.16(-0.01) | 137.91(0.04) | 138.13 | -0.5 | | -8 | 16(-3.4) | -50 | [-5] | [-1] | [9] | -31 | 88 | DP | 0.4 | OpenShort | | (-3) | 3 | 27 | 1 | 2 | 0.1,17 | 53 | | | | |
| 31 | Nov/29 | 12 | 139.84 | 138.63 | 138.15(-0.09) | 138.18(-0.03) | 137.85(-0.07) | 137.57 | -0.6 | | -8 | 20(-3.1) | -50 | [-6] | [-9] | [-3] | -57 | 31 | DT | -0.4 | OpenShort | | (-6) | -5 | 3 | -16 | -20 | -0.8,13 | 53 | | 32 | Nov/29 | 11 | 139.84 | 138.63 | 138.28(-0.08) | 138.22(-0.04) | 137.95(-0.09) | 137.5 | -0.7 | | -8 | 23(-1.3) | -50 | [-5] | [-10] | [-8] | -44 | -3 | DT | -0.6 | OpenShort | | (-7) | -6 | -16 | -0 | -20 | -1,31 | 53 | | 33 | Nov/29 | 10 | 139.84 | 138.63 | 138.39(-0.04) | 138.27(0.01) | 138.07(-0.14) | 137.83 | -0.6 | | -8 | 24(0.2) | -50 | [-3] | [-11] | [-14] | -33 | -34 | DT | -0.3 | OpenShort | | (-5) | -9 | -35 | -2 | -20 | -0.7,35 | 53 | | 34 | Nov/29 | 9 | 139.84 | 138.63 | 138.44(0.01) | 138.25(0.09) | 138.26(-0.11) | 138.57 | -0.4 | | -8 | 24(0) | -20 | [1] | [-6] | [13] | -8 | -26 | RG | 0.4 | Wait? | | (-1) | -7 | 37 | 2 | 1 | 0.2,37 | 53 | | 35 | Nov/28 | 15 | 140.23 | 138.96 | 138.43(-0.01) | 138.13(0.03) | 138.41(-0.08) | 137.8 | -0.7 | | -7 | 24(1) | -50 | [-1] | [-5] | [-9] | -43 | -61 | DT | -0.7 | OpenShort? | | (-2) | -5 | -13 | -18 | -20 | -0.7,25 | 46 | | | | |
| 36 | Nov/28 | 14 | 140.23 | 138.96 | 138.45(-0.01) | 138.09(0.02) | 138.52(0.02) | 138.06 | -0.6 | | -7 | 23(0.1) | -40 | [-1] | [1] | [-3] | -27 | -16 | RG | -0.6 | Wait | | (0) | 1 | -1 | -16 | -2 | -0.5,36 | 46 | | 37 | Nov/28 | 13 | 140.23 | 138.96 | 138.46(0.01) | 138.06(-0.01) | 138.49(0.01) | 138.07 | -0.6 | | -7 | 23(-0.4) | -50 | [1] | [-0] | [-11] | -13 | -38 | DR | -0.5 | OpenShort | | (-1) | 1 | -35 | 3 | 0 | -0.5,50 | 46 | | 38 | Nov/28 | 12 | 140.23 | 138.96 | 138.44(0.05) | 138.07(0.09) | 138.47(0.17) | 138.8 | -0.4 | | -7 | 23(-0.5) | -10 | [3] | [14] | [-4] | 12 | 22 | CR | 0.4 | HoldShort | | (3) | 11 | -24 | 18 | 17 | 0.4,52 | 46 | | 39 | Nov/28 | 11 | 140.23 | 138.96 | 138.37(0.09) | 137.94(-0.01) | 138.24(0.29) | 139.3 | -0.3 | | -7 | 24(-1.5) | 35 | [6] | [19] | [25] | 20 | 53 | UT | 1.2 | OpenLong | | (5) | 19 | 45 | 23 | 20 | 1.1,42 | 46 | | 40 | Nov/28 | 10 | 140.23 | 138.96 | 138.24(-0.01) | 137.96(-0.11) | 137.84(0.14) | 138.36 | -0.5 | | -7 | 25(-0.2) | -10 | [-1] | [5] | [12] | -23 | 54 | UR | 0.6 | SmallShort | | (5) | 9 | 21 | 11 | 20 | 0.1,25 | 46 | | | | |
| 41 | Nov/28 | 9 | 140.23 | 138.96 | 138.25(-0.02) | 138.11(-0.16) | 137.65(0.01) | 137.92 | -0.6 | | -7 | 26(0.1) | -40 | [-1] | [-6] | [3] | -43 | 3 | DP | 0.3 | OpenShort? | | (-2) | 1 | -1 | 5 | 20 | -0.4,17 | 46 | | 42 | Nov/27 | 15 | 140.51 | 139.04 | 138.28(-0.02) | 138.33(-0.14) | 137.64(-0.01) | 137.94 | -0.7 | | -6 | 25(0.1) | -35 | [-1] | [-6] | [5] | -50 | -2 | DP | 0.3 | OpenShort? | | (-1) | -1 | 13 | 1 | 11 | -0.4,10 | 38 | | 43 | Nov/27 | 14 | 140.51 | 139.04 | 138.31(-0.04) | 138.52(-0.08) | 137.66(0.01) | 137.68 | -0.8 | | -6 | 25(0.2) | -35 | [-3] | [-3] | [1] | -57 | -8 | DP | 0 | OpenShort | | (-2) | 1 | 15 | -7 | -20 | -0.7,11 | 38 | | 44 | Nov/27 | 13 | 140.51 | 139.04 | 138.37(-0.06) | 138.63(-0.08) | 137.64(-0.32) | 137.38 | -0.9 | | -6 | 25(0.6) | -50 | [-4] | [-24] | [-7] | -59 | -90 | DT | -0.3 | OpenShort | | (-4) | -21 | -1 | -16 | -20 | -1.1,19 | 38 | | 45 | Nov/27 | 12 | 140.51 | 139.04 | 138.45(-0.04) | 138.74(-0.06) | 138.08(-0.35) | 137.4 | -0.9 | | -6 | 25(0.9) | -50 | [-3] | [-25] | [-13] | -54 | -125 | DT | -0.8 | OpenShort | | (-4) | -22 | -20 | -14 | -20 | -1.2,26 | 38 | | | | |
| 46 | Nov/27 | 11 | 140.51 | 139.04 | 138.5(-0.01) | 138.82(-0.02) | 138.57(-0.33) | 137.81 | -0.7 | | -6 | 24(0.1) | -50 | [-1] | [-22] | [-13] | -35 | -121 | DT | -0.9 | OpenShort | | (-2) | -21 | -12 | -32 | -20 | -0.8,35 | 38 | | 47 | Nov/27 | 10 | 140.51 | 139.04 | 138.51(-0.07) | 138.85(0.03) | 139.03(-0.24) | 138.06 | -0.7 | | -6 | 24(-2.2) | -50 | [-5] | [-16] | [-1] | -12 | -19 | DT | -1.1 | OpenShort | | (1) | -15 | 23 | -28 | -20 | -0.5,51 | 38 | | 48 | Nov/27 | 9 | 140.51 | 139.04 | 138.61(-0.11) | 138.85(0) | 139.37(-0.17) | 137.58 | -0.8 | | -6 | 26(-1.1) | -50 | [-7] | [-13] | [-36] | -11 | -4 | DT | -1.9 | OpenShort? | | (-7) | -11 | -93 | -4 | -20 | -1.1,67 | 38 | | 49 | Nov/24 | 12 | 140.8 | 138.97 | 138.76(-0.04) | 138.81(0.22) | 139.61(0.15) | 139.53 | -0.3 | | -7 | 27(-1.9) | -50 | [-3] | [17] | [-2] | 61 | 135 | RG | -0.1 | Wait | | (-3) | 10 | -14 | 20 | -11 | 0.8,91 | 33 | | 50 | Nov/24 | 11 | 140.8 | 138.97 | 138.82(-0.03) | 138.51(0.09) | 139.4(0.24) | 139.83 | -0.3 | | -7 | 29(-1.5) | -40 | [-2] | [18] | [3] | 72 | 158 | UR | 0.4 | SmallShort | | (-2) | 15 | -15 | 24 | 20 | 1,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|