|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $135.6600 One month high (close): $148.7100
XOP Daily Change: -0.86% Daily StdDev 1.56% XOP EMA_5_Trend: -0.22% 10Minute StdDev: $0.9539
Latest Price : $138.13(-0.86%) | Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($2) Fri. Nov 17, 2023($2.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 9 | 140.51 | 139.04 | 138.61(-0.11) | (0) | 139.37(-0.17) | 137.58 | -0.8 | | -6 | 26(-1.1) | -50 | [-7] | [-13] | [-41] | -11 | -6 | DT | -1.9 | OpenShort? | | (-7) | -11 | -96 | -26 | -20 | -1.1,67 | 38 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 139.04(daily_ema_10 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 138.61(weak_hourly_sma_20 0.75%) 140.51(daily_ema_20 2.13%)
|
| | | 2 | Nov/24 | 12 | 140.8 | 138.97 | 138.76(-0.04) | 138.81(0.22) | 139.61(0.15) | 139.53 | -0.3 | | -7 | 27(-1.9) | -50 | [-3] | [17] | [-5] | 61 | 133 | RG | -0.1 | Wait | | (-3) | 10 | -14 | 7 | -11 | 0.8,91 | 33 | | 3 | Nov/24 | 11 | 140.8 | 138.97 | 138.82(-0.03) | 138.51(0.09) | 139.4(0.24) | 139.83 | -0.3 | | -7 | 29(-1.5) | -40 | [-2] | [19] | [3] | 72 | 155 | UR | 0.4 | SmallShort | | (-2) | 15 | -15 | 22 | 20 | 1,97 | 33 | | 4 | Nov/24 | 10 | 140.8 | 138.97 | 138.86(-0.01) | 138.39(0.12) | 139.07(0.3) | 140.14 | -0.2 | | -7 | 30(-0.9) | -5 | [-1] | [24] | [15] | 66 | 169 | UR | 1 | SmallShort | | (-1) | 19 | 15 | 29 | 20 | 1.2,86 | 33 | | 5 | Nov/24 | 9 | 140.8 | 138.97 | 138.88(-0.04) | 138.22(0.09) | 138.65(0.3) | 139.83 | -0.3 | | -7 | 31(-1.8) | -10 | [-3] | [22] | [27] | 39 | 178 | UR | 1 | SmallShort? | | (-2) | 19 | 54 | 24 | 20 | 0.8,69 | 33 | | | | |
| 6 | Nov/22 | 15 | 141.11 | 138.63 | 138.93(-0.08) | 138.1(-0.01) | 138.24(0.17) | 138.73 | -0.6 | | -10 | 33(-0.1) | -50 | [-5] | [9] | [10] | 5 | 104 | UR | 0.4 | SmallShort? | | (-6) | 11 | 14 | 15 | 20 | -0.2,60 | 30 | | 7 | Nov/22 | 14 | 141.11 | 138.63 | 139.04(-0.04) | 138.11(-0.04) | 138(0.27) | 138.44 | -0.7 | | -10 | 33(0) | -40 | [-3] | [15] | [9] | -20 | 61 | UR | 0.3 | SmallShort | | (-6) | 17 | 12 | 16 | 20 | -0.5,43 | 30 | | 8 | Nov/22 | 13 | 141.11 | 138.63 | 139.1(-0.07) | 138.16(-0.01) | 137.63(-0.06) | 138.2 | -0.8 | | -10 | 33(0.1) | -50 | [-5] | [-5] | [3] | -32 | -7 | DP | 0.4 | OpenShort | | (-4) | -4 | 3 | 14 | 2 | -0.7,36 | 30 | | 9 | Nov/22 | 12 | 141.11 | 138.63 | 139.2(-0.07) | 138.18(0.01) | 137.71(-0.06) | 138.15 | -0.8 | | -10 | 33(0.1) | -50 | [-5] | [-5] | [11] | -41 | -27 | DP | 0.3 | OpenShort | | (-5) | -4 | 23 | 19 | -3 | -0.8,29 | 30 | | 10 | Nov/22 | 11 | 141.11 | 138.63 | 139.3(-0.07) | 138.16(-0.19) | 137.79(-0.12) | 137.68 | -0.9 | | -10 | 33(1.3) | -50 | [-5] | [-15] | [3] | -67 | -82 | DP | -0.1 | OpenShort | | (-7) | -8 | 8 | -3 | 13 | -1.3,16 | 30 | | | | |
| 11 | Nov/22 | 10 | 141.11 | 138.63 | 139.4(-0.06) | 138.42(-0.19) | 137.95(-0.17) | 137.53 | -0.9 | | -10 | 32(1.6) | -45 | [-4] | [-18] | [15] | -73 | -114 | DP | -0.3 | OpenShort | | (-6) | -11 | 48 | -6 | -1 | -1.5,15 | 30 | | 12 | Nov/22 | 9 | 141.11 | 138.63 | 139.49(-0.09) | 138.69(-0.31) | 138.18(-0.37) | 136.58 | -1.2 | | -10 | 30(5.9) | -50 | [-6] | [-35] | [-40] | -98 | -211 | DT | -1.4 | OpenShort? | | (-7) | -24 | -100 | -18 | -20 | -2.5,15 | 30 | | 13 | Nov/21 | 15 | 141.49 | 138.44 | 139.62(0.01) | 139.12(-0.14) | 138.69(0.02) | 138.61 | -0.7 | | -13 | 24(0.4) | -35 | [1] | [-4] | [1] | -57 | -74 | RG | -0.1 | Wait? | | (-1) | 1 | 3 | -8 | 9 | -1.1,21 | 40 | | 14 | Nov/21 | 14 | 141.49 | 138.44 | 139.61(0.07) | 139.32(-0.16) | 138.66(0.09) | 138.54 | -0.7 | | -13 | 24(-5) | -15 | [5] | [1] | [-1] | -54 | -125 | CR | -0.1 | HoldShort | | (0) | 6 | 1 | -6 | -7 | -1.1,24 | 40 | | 15 | Nov/21 | 13 | 141.49 | 138.44 | 139.51(0.09) | 139.54(-0.16) | 138.54(-0.25) | 138.52 | -0.8 | | -13 | 29(-5.9) | -40 | [6] | [-21] | [-8] | -44 | -213 | DR | -0 | OpenShort | | (6) | -16 | -15 | -7 | -17 | -0.9,29 | 40 | | | | |
| 16 | Nov/21 | 12 | 141.49 | 138.44 | 139.38(0.13) | 139.77(-0.14) | 138.89(-0.22) | 138.83 | -0.7 | | -13 | 35(-6.9) | -30 | [8] | [-18] | [-5] | -32 | -212 | DR | -0 | OpenShort | | (8) | -14 | -6 | -9 | -14 | -0.4,28 | 40 | | 17 | Nov/21 | 11 | 141.49 | 138.44 | 139.2(0.14) | 139.97(-0.05) | 139.2(-0.24) | 138.95 | -0.6 | | -13 | 41(-5.6) | -15 | [9] | [-16] | [-0] | -37 | -208 | RG | -0.2 | Wait | | (10) | -15 | 25 | -31 | -20 | -0.2,18 | 40 | | 18 | Nov/21 | 10 | 141.49 | 138.44 | 139.01(0.09) | 140.04(-0.12) | 139.53(-0.34) | 138.45 | -0.8 | | -13 | 47(-3) | -40 | [6] | [-25] | [-1] | -23 | -205 | DR | -0.6 | OpenShort | | (8) | -22 | 26 | -29 | -20 | -0.3,35 | 40 | | 19 | Nov/21 | 9 | 141.49 | 138.44 | 138.88(0.04) | 140.21(-0.16) | 140(-0.38) | 137.93 | -0.9 | | -13 | 50(-0.9) | -50 | [3] | [-30] | [-49] | -4 | -197 | DR | -1 | OpenShort? | | (6) | -24 | -115 | -24 | -20 | -0.5,59 | 40 | | 20 | Nov/20 | 15 | 141.88 | 138.52 | 138.83(0.06) | 140.44(0.04) | 140.54(-0.08) | 140.29 | -0.4 | | -14 | 51(2.3) | -50 | [4] | [-5] | [-4] | 55 | 35 | DR | -0.1 | OpenShort? | | (8) | -5 | -5 | -5 | -16 | 0.7,87 | 41 | | | | |
| 21 | Nov/20 | 14 | 141.88 | 138.52 | 138.75(-0.01) | 140.39(0.08) | 140.65(-0.06) | 140.39 | -0.4 | | -14 | 49(-0.6) | -50 | [-1] | [-3] | [-6] | 64 | 114 | DT | -0.1 | OpenShort | | (5) | -4 | -13 | -3 | -16 | 0.8,94 | 41 | | 22 | Nov/20 | 13 | 141.88 | 138.52 | 138.77(-0.03) | 140.28(0.11) | 140.74(0.14) | 140.66 | -0.3 | | -14 | 49(-1.1) | -50 | [-2] | [10] | [-1] | 69 | 201 | RG | -0 | Wait | | (-1) | 9 | -1 | 1 | -4 | 0.9,96 | 41 | | 23 | Nov/20 | 12 | 141.88 | 138.52 | 138.81(-0.03) | 140.12(0.16) | 140.55(0.09) | 140.69 | -0.3 | | -14 | 50(-1) | -50 | [-2] | [9] | [1] | 71 | 190 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 5 | -4 | 0.9,98 | 41 | | 24 | Nov/20 | 11 | 141.88 | 138.52 | 138.85(-0.04) | 139.89(0.29) | 140.43(0.06) | 140.65 | -0.3 | | -14 | 51(-1.7) | -50 | [-3] | [11] | [-4] | 72 | 183 | RG | 0.1 | Wait | | (-2) | 4 | -11 | 10 | -20 | 0.9,99 | 41 | | 25 | Nov/20 | 10 | 141.88 | 138.52 | 138.91(-0.06) | 139.48(0.35) | 140.34(0.16) | 140.87 | -0.2 | | -14 | 53(-2.3) | -50 | [-4] | [19] | [2] | 66 | 233 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 9 | -8 | 0.9,93 | 41 | | | | |
| 26 | Nov/20 | 9 | 141.88 | 138.52 | 138.99(-0.05) | 138.99(0.4) | 140.12(0.21) | 140.82 | -0.3 | | -14 | 55(-1.8) | -30 | [-3] | [24] | [20] | 56 | 226 | UR | 0.3 | SmallShort? | | (-4) | 14 | 53 | 8 | 8 | 0.8,86 | 41 | | 27 | Nov/17 | 15 | 142.27 | 138.84 | 139.06(-0.04) | 138.43(0.33) | 139.83(0.1) | 139.75 | -0.6 | | -16 | 57(2.9) | -50 | [-3] | [13] | [-4] | 41 | 111 | RG | -0 | Wait? | | (-6) | 6 | -16 | 7 | -3 | 0.3,83 | 44 | | 28 | Nov/17 | 14 | 142.27 | 138.84 | 139.11(-0.02) | 137.97(0.31) | 139.69(0.24) | 140.07 | -0.5 | | -16 | 54(-0.3) | -50 | [-1] | [22] | [2] | 38 | 146 | UR | 0.2 | SmallShort | | (-2) | 15 | -8 | 10 | 20 | 0.4,78 | 44 | | 29 | Nov/17 | 13 | 142.27 | 138.84 | 139.11(0) | 137.55(0.24) | 139.36(0.53) | 140.23 | -0.5 | | -16 | 55(-0.1) | -15 | [0] | [38] | [17] | 32 | 204 | UR | 0.4 | SmallShort | | (-1) | 34 | 23 | 15 | 20 | 0.5,69 | 44 | | 30 | Nov/17 | 12 | 142.27 | 138.84 | 139.14(-0.02) | 137.22(0.09) | 138.62(0.56) | 139.77 | -0.6 | | -16 | 55(-0.2) | -5 | [-1] | [35] | [19] | 20 | 200 | UR | 0.5 | SmallShort | | (-1) | 36 | 22 | 18 | 20 | 0.3,62 | 44 | | | | |
| 31 | Nov/17 | 11 | 142.27 | 138.84 | 139.17(-0.03) | 137.1(-0.12) | 137.85(0.61) | 139.33 | -0.7 | | -16 | 55(-0.3) | -10 | [-2] | [31] | [20] | 7 | 181 | UR | 0.6 | SmallShort | | (-3) | 39 | 13 | 26 | 20 | 0.1,54 | 44 | | 32 | Nov/17 | 10 | 142.27 | 138.84 | 139.21(-0.07) | 137.26(-0.18) | 137.02(0.55) | 139.06 | -0.7 | | -16 | 55(-0.5) | -25 | [-5] | [25] | [25] | -14 | 184 | UR | 0.9 | SmallShort | | (-3) | 35 | 32 | 24 | 20 | -0.1,39 | 44 | | 33 | Nov/17 | 9 | 142.27 | 138.84 | 139.31(-0.06) | 137.51(-0.22) | 136.27(0.38) | 138.43 | -0.9 | | -16 | 56(0) | -5 | [-4] | [13] | [43] | -35 | 85 | UR | 0.9 | SmallShort? | | (-6) | 24 | 95 | 22 | 20 | -0.4,25 | 44 | | 34 | Nov/16 | 15 | 142.76 | 139.54 | 139.39(-0.11) | 137.81(-0.38) | 135.75(-0.05) | 136.54 | -1.3 | | -19 | 56(6.6) | -50 | [-7] | [-23] | [14] | -70 | -108 | DP | 0.3 | OpenShort? | | (-10) | -3 | 31 | 13 | 18 | -1.2,10 | 38 | | 35 | Nov/16 | 14 | 142.76 | 139.54 | 139.55(-0.09) | 138.34(-0.47) | 135.82(-0.39) | 135.93 | -1.4 | | -19 | 49(2.8) | -50 | [-6] | [-47] | [12] | -87 | -267 | DP | 0 | OpenShort | | (-10) | -25 | 37 | 8 | -20 | -1.6,3 | 38 | | | | |
| 36 | Nov/16 | 13 | 142.76 | 139.54 | 139.67(-0.11) | 138.99(-0.5) | 136.35(-0.84) | 135.2 | -1.6 | | -19 | 46(4.8) | -50 | [-7] | [-77] | [-8] | -100 | -415 | DT | -0.5 | HoldShort | | (-8) | -54 | 0 | -6 | -20 | -2,0 | 38 | | 37 | Nov/16 | 12 | 142.76 | 139.54 | 139.83(-0.1) | 139.69(-0.41) | 137.5(-0.91) | 135.2 | -1.6 | | -19 | 41(5.4) | -50 | [-7] | [-79] | [-27] | -108 | -450 | DT | -1.2 | HoldShort | | (-8) | -59 | -34 | -25 | -20 | -2.3,0 | 38 | | 38 | Nov/16 | 11 | 142.76 | 139.54 | 139.97(-0.08) | 140.26(-0.33) | 138.76(-0.8) | 135.86 | -1.4 | | -19 | 36(4.4) | -50 | [-5] | [-69] | [-38] | -110 | -402 | DT | -1.7 | HoldShort | | (-6) | -52 | -54 | -47 | -20 | -2.4,0 | 38 | | 39 | Nov/16 | 10 | 142.76 | 139.54 | 140.08(-0.06) | 140.73(-0.25) | 139.88(-0.71) | 136.94 | -1.2 | | -19 | 32(2.7) | -50 | [-4] | [-60] | [-45] | -82 | -331 | DT | -2 | OpenShort | | (-3) | -46 | -81 | -46 | -20 | -2.1,21 | 38 | | 40 | Nov/16 | 9 | 142.76 | 139.54 | 140.16(0.01) | 141.08(-0.11) | 140.88(-0.52) | 138.57 | -0.9 | | -19 | 29(-0.6) | -50 | [1] | [-42] | [-51] | -33 | -241 | DR | -1.7 | OpenShort? | | (1) | -34 | -114 | -33 | -20 | -1.2,47 | 38 | | | | |
| 41 | Nov/15 | 15 | 143.55 | 140.69 | 140.14(0.11) | 141.24(0.05) | 141.62(-0.18) | 140.91 | -0.5 | | -15 | 30(-0.7) | -45 | [7] | [-11] | [-14] | 30 | -96 | DR | -0.5 | OpenShort? | | (7) | -12 | -27 | -18 | -20 | 0.5,67 | 40 | | 42 | Nov/15 | 14 | 143.55 | 140.69 | 139.98(0.16) | 141.17(0.05) | 141.88(0.09) | 141.48 | -0.4 | | -15 | 30(-1.7) | -5 | [11] | [8] | [-1] | 57 | -23 | CR | -0.3 | HoldShort | | (10) | 6 | 1 | -14 | 8 | 1,82 | 40 | | 43 | Nov/15 | 13 | 143.55 | 140.69 | 139.76(0.15) | 141.1(0.09) | 141.75(0.12) | 141.46 | -0.4 | | -15 | 32(-0.8) | -15 | [10] | [11] | [-9] | 67 | 5 | CR | -0.2 | HoldShort | | (11) | 8 | -21 | -11 | -2 | 1.1,89 | 40 | | 44 | Nov/15 | 12 | 143.55 | 140.69 | 139.55(0.16) | 140.98(0.16) | 141.58(0.21) | 141.89 | -0.3 | | -15 | 33(0.5) | -5 | [11] | [20] | [-7] | 84 | 66 | CR | 0.2 | OpenShort | | (12) | 14 | -23 | 2 | 11 | 1.5,96 | 40 | | 45 | Nov/15 | 11 | 143.55 | 140.69 | 139.33(0.22) | 140.76(0.29) | 141.28(0.31) | 142.37 | -0.2 | | -15 | 32(1.3) | 15 | [15] | [31] | [6] | 98 | 81 | UT | 0.7 | OpenLong | | (13) | 21 | 8 | 8 | 20 | 1.9,100 | 40 | | | | |
| 46 | Nov/15 | 10 | 143.55 | 140.69 | 139.03(0.22) | 140.35(0.28) | 140.85(0.28) | 142.21 | -0.3 | | -15 | 31(1) | 25 | [15] | [29] | [26] | 101 | 84 | UT | 0.9 | CloseLong | | (15) | 19 | 66 | 10 | 20 | 2.1,98 | 40 | | 47 | Nov/15 | 9 | 143.55 | 140.69 | 138.73(0.16) | 139.96(0.2) | 140.85(0) | 140.85 | -0.5 | | -15 | 30(0) | 5 | [11] | [7] | [4] | 78 | -5 | RG | 0.3 | Wait? | | (12) | 0 | 12 | 0 | 1 | 1.4,93 | 40 | | 48 | Nov/14 | 15 | 144.13 | 141.07 | 138.51(0.13) | 139.68(0.17) | 140.45(0.06) | 140.59 | -0.7 | | -15 | 30(2) | 5 | [9] | [9] | [8] | 73 | 39 | RG | 0.1 | Wait? | | (11) | 4 | 11 | 24 | 9 | 1.4,88 | 39 | | 49 | Nov/14 | 14 | 144.13 | 141.07 | 138.33(0.17) | 139.44(0.14) | 140.37(0.1) | 140.36 | -0.7 | | -15 | 28(-0.3) | 15 | [11] | [12] | [6] | 71 | 10 | UT | -0 | OpenLong | | (9) | 7 | 2 | 24 | 13 | 1.4,86 | 39 | | 50 | Nov/14 | 13 | 144.13 | 141.07 | 138.1(0.15) | 139.24(0.14) | 140.23(0.27) | 140.32 | -0.7 | | -15 | 28(0.3) | 20 | [10] | [22] | [9] | 78 | 80 | UT | 0.1 | HoldLong | | (12) | 18 | 8 | 26 | 20 | 1.5,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|