|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $135.6600 One month high (close): $150.1100
XOP Daily Change: 0.16% Daily StdDev 1.56% XOP EMA_5_Trend: 0.23% 10Minute StdDev: $2.0259
Latest Price : $139.88(0.16%) | Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($2) Fri. Nov 17, 2023($2.4) Thu. Nov 16, 2023($2.4) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 141.88 | 138.52 | 138.81(-0.03) | 140.12(0.16) | 140.55(0.09) | 140.69 | -0.3 | | -14 | 50(-1) | -50 | [-2] | [9] | [1] | 71 | 189 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 5 | -4 | 0.9,98 | 41 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 138.52(daily_ema_10 -1.54%) 138.81(hourly_sma_20 -1.34%)
Support Levels: 140.12(weak_hourly_sma_10 -0.41%)
Resistance Levels: 141.88(daily_ema_20 0.85%)
|
| | | 2 | Nov/20 | 11 | 141.88 | 138.52 | 138.85(-0.04) | 139.89(0.29) | 140.43(0.06) | 140.65 | -0.3 | | -14 | 51(-1.7) | -50 | [-3] | [11] | [-4] | 72 | 181 | RG | 0.1 | Wait | | (-2) | 4 | -11 | 10 | -20 | 0.9,99 | 41 | | 3 | Nov/20 | 10 | 141.88 | 138.52 | 138.91(-0.06) | 139.48(0.35) | 140.34(0.16) | 140.87 | -0.2 | | -14 | 53(-2.3) | -50 | [-4] | [19] | [2] | 66 | 232 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 9 | -8 | 0.9,93 | 41 | | 4 | Nov/20 | 9 | 141.88 | 138.52 | 138.99(-0.05) | 138.99(0.4) | 140.12(0.21) | 140.82 | -0.3 | | -14 | 55(-1.8) | -30 | [-3] | [24] | [20] | 56 | 224 | UR | 0.3 | SmallShort? | | (-4) | 14 | 54 | 8 | 8 | 0.8,86 | 41 | | 5 | Nov/17 | 15 | 142.27 | 138.84 | 139.06(-0.04) | 138.43(0.33) | 139.83(0.1) | 139.75 | -0.6 | | -16 | 57(2.9) | -50 | [-3] | [13] | [-4] | 41 | 110 | RG | -0 | Wait? | | (-6) | 6 | -16 | 7 | -3 | 0.3,83 | 44 | | | | |
| 6 | Nov/17 | 14 | 142.27 | 138.84 | 139.11(-0.02) | 137.97(0.31) | 139.69(0.24) | 140.07 | -0.5 | | -16 | 54(-0.3) | -50 | [-1] | [22] | [2] | 38 | 144 | UR | 0.2 | SmallShort | | (-2) | 15 | -8 | 10 | 20 | 0.4,78 | 44 | | 7 | Nov/17 | 13 | 142.27 | 138.84 | 139.11(0) | 137.55(0.24) | 139.36(0.53) | 140.23 | -0.5 | | -16 | 55(-0.1) | -15 | [0] | [38] | [17] | 32 | 201 | UR | 0.4 | SmallShort | | (-1) | 34 | 23 | 15 | 20 | 0.5,69 | 44 | | 8 | Nov/17 | 12 | 142.27 | 138.84 | 139.14(-0.02) | 137.22(0.09) | 138.62(0.56) | 139.77 | -0.6 | | -16 | 55(-0.2) | -5 | [-1] | [35] | [19] | 20 | 197 | UR | 0.5 | SmallShort | | (-1) | 36 | 22 | 18 | 20 | 0.3,62 | 44 | | 9 | Nov/17 | 11 | 142.27 | 138.84 | 139.17(-0.03) | 137.1(-0.12) | 137.85(0.61) | 139.33 | -0.7 | | -16 | 55(-0.3) | -10 | [-2] | [31] | [20] | 7 | 177 | UR | 0.6 | SmallShort | | (-3) | 39 | 13 | 26 | 20 | 0.1,54 | 44 | | 10 | Nov/17 | 10 | 142.27 | 138.84 | 139.21(-0.07) | 137.26(-0.18) | 137.02(0.55) | 139.06 | -0.7 | | -16 | 55(-0.5) | -25 | [-5] | [25] | [25] | -14 | 180 | UR | 0.9 | SmallShort | | (-3) | 35 | 32 | 24 | 20 | -0.1,39 | 44 | | | | |
| 11 | Nov/17 | 9 | 142.27 | 138.84 | 139.31(-0.06) | 137.51(-0.22) | 136.27(0.38) | 138.43 | -0.9 | | -16 | 56(0) | -5 | [-4] | [13] | [43] | -35 | 82 | UR | 0.9 | SmallShort? | | (-6) | 24 | 97 | 22 | 20 | -0.4,25 | 44 | | 12 | Nov/16 | 15 | 142.76 | 139.54 | 139.39(-0.11) | 137.81(-0.38) | 135.75(-0.05) | 136.54 | -1.3 | | -19 | 56(6.6) | -50 | [-7] | [-23] | [14] | -70 | -110 | DP | 0.3 | OpenShort? | | (-10) | -3 | 31 | 13 | 18 | -1.2,10 | 38 | | 13 | Nov/16 | 14 | 142.76 | 139.54 | 139.55(-0.09) | 138.34(-0.47) | 135.82(-0.39) | 135.93 | -1.4 | | -19 | 49(2.8) | -50 | [-6] | [-47] | [12] | -87 | -267 | DP | 0 | OpenShort | | (-10) | -25 | 38 | 8 | -20 | -1.6,3 | 38 | | 14 | Nov/16 | 13 | 142.76 | 139.54 | 139.67(-0.11) | 138.99(-0.5) | 136.35(-0.84) | 135.2 | -1.6 | | -19 | 46(4.8) | -50 | [-7] | [-78] | [-8] | -100 | -413 | DT | -0.5 | HoldShort | | (-8) | -54 | 0 | -6 | -20 | -2,0 | 38 | | 15 | Nov/16 | 12 | 142.76 | 139.54 | 139.83(-0.1) | 139.69(-0.41) | 137.5(-0.91) | 135.2 | -1.6 | | -19 | 41(5.4) | -50 | [-7] | [-79] | [-27] | -108 | -447 | DT | -1.2 | HoldShort | | (-8) | -59 | -34 | -25 | -20 | -2.3,0 | 38 | | | | |
| 16 | Nov/16 | 11 | 142.76 | 139.54 | 139.97(-0.08) | 140.26(-0.33) | 138.76(-0.8) | 135.86 | -1.4 | | -19 | 36(4.4) | -50 | [-5] | [-69] | [-38] | -110 | -400 | DT | -1.7 | HoldShort | | (-6) | -52 | -55 | -47 | -20 | -2.4,0 | 38 | | 17 | Nov/16 | 10 | 142.76 | 139.54 | 140.08(-0.06) | 140.73(-0.25) | 139.88(-0.71) | 136.94 | -1.2 | | -19 | 32(2.7) | -50 | [-4] | [-60] | [-46] | -82 | -329 | DT | -2 | OpenShort | | (-4) | -46 | -83 | -46 | -20 | -2.1,21 | 38 | | 18 | Nov/16 | 9 | 142.76 | 139.54 | 140.16(0.01) | 141.08(-0.11) | 140.88(-0.52) | 138.57 | -0.9 | | -19 | 29(-0.6) | -50 | [1] | [-42] | [-52] | -33 | -239 | DR | -1.7 | OpenShort? | | (1) | -34 | -116 | -33 | -20 | -1.2,47 | 38 | | 19 | Nov/15 | 15 | 143.55 | 140.69 | 140.14(0.11) | 141.24(0.05) | 141.62(-0.18) | 140.91 | -0.5 | | -15 | 30(-0.7) | -45 | [7] | [-11] | [-14] | 30 | -93 | DR | -0.5 | OpenShort? | | (7) | -12 | -28 | -18 | -20 | 0.5,67 | 40 | | 20 | Nov/15 | 14 | 143.55 | 140.69 | 139.98(0.16) | 141.17(0.05) | 141.88(0.09) | 141.48 | -0.4 | | -15 | 30(-1.7) | -5 | [11] | [8] | [-1] | 57 | -20 | CR | -0.3 | HoldShort | | (10) | 6 | 1 | -14 | 8 | 1,82 | 40 | | | | |
| 21 | Nov/15 | 13 | 143.55 | 140.69 | 139.76(0.15) | 141.1(0.09) | 141.75(0.12) | 141.46 | -0.4 | | -15 | 32(-0.8) | -15 | [10] | [11] | [-9] | 67 | 7 | CR | -0.2 | HoldShort | | (11) | 8 | -21 | -11 | -2 | 1.1,89 | 40 | | 22 | Nov/15 | 12 | 143.55 | 140.69 | 139.55(0.16) | 140.98(0.16) | 141.58(0.21) | 141.89 | -0.3 | | -15 | 33(0.5) | -5 | [11] | [19] | [-7] | 84 | 68 | CR | 0.2 | OpenShort | | (12) | 14 | -24 | 2 | 11 | 1.5,96 | 40 | | 23 | Nov/15 | 11 | 143.55 | 140.69 | 139.33(0.22) | 140.76(0.29) | 141.28(0.31) | 142.37 | -0.2 | | -15 | 32(1.3) | 15 | [15] | [31] | [6] | 98 | 84 | UT | 0.7 | OpenLong | | (13) | 21 | 8 | 8 | 20 | 1.9,100 | 40 | | 24 | Nov/15 | 10 | 143.55 | 140.69 | 139.03(0.22) | 140.35(0.28) | 140.85(0.28) | 142.21 | -0.3 | | -15 | 31(1) | 25 | [15] | [29] | [27] | 101 | 87 | UT | 0.9 | CloseLong | | (15) | 19 | 68 | 10 | 20 | 2.1,98 | 40 | | 25 | Nov/15 | 9 | 143.55 | 140.69 | 138.73(0.16) | 139.96(0.2) | 140.85(0) | 140.85 | -0.5 | | -15 | 30(0) | 5 | [11] | [7] | [4] | 78 | -2 | RG | 0.3 | Wait? | | (13) | 0 | 13 | 0 | 1 | 1.4,93 | 40 | | | | |
| 26 | Nov/14 | 15 | 144.13 | 141.07 | 138.51(0.13) | 139.68(0.17) | 140.45(0.06) | 140.59 | -0.7 | | -15 | 30(2) | 0 | [9] | [9] | [4] | 73 | 41 | RG | 0.1 | Wait? | | (11) | 4 | 11 | -4 | 9 | 1.4,88 | 39 | | 27 | Nov/14 | 14 | 144.13 | 141.07 | 138.33(0.17) | 139.44(0.14) | 140.37(0.1) | 140.36 | -0.7 | | -15 | 28(-0.3) | 5 | [11] | [12] | [-0] | 71 | 13 | RG | -0 | Wait | | (9) | 7 | 2 | -12 | 13 | 1.4,86 | 39 | | 28 | Nov/14 | 13 | 144.13 | 141.07 | 138.1(0.15) | 139.24(0.14) | 140.23(0.27) | 140.32 | -0.7 | | -15 | 28(0.3) | 10 | [10] | [22] | [3] | 78 | 81 | RG | 0.1 | Wait | | (12) | 18 | 8 | -10 | 20 | 1.5,90 | 39 | | 29 | Nov/14 | 12 | 144.13 | 141.07 | 137.89(0.15) | 139.04(0.17) | 139.85(0.27) | 140.16 | -0.8 | | -15 | 28(1.3) | -10 | [10] | [23] | [-11] | 84 | 81 | CR | 0.2 | OpenShort | | (12) | 18 | -34 | -8 | 20 | 1.6,94 | 39 | | 30 | Nov/14 | 11 | 144.13 | 141.07 | 137.69(0.15) | 138.8(0.27) | 139.47(0.41) | 140.84 | -0.6 | | -15 | 27(3.9) | 25 | [10] | [36] | [17] | 108 | 184 | UT | 1 | HoldLong | | (12) | 27 | 34 | 11 | 20 | 2.3,100 | 39 | | | | |
| 31 | Nov/14 | 10 | 144.13 | 141.07 | 137.48(0.11) | 138.42(0.21) | 138.9(0.28) | 140.17 | -0.8 | | -15 | 23(3.3) | 20 | [7] | [25] | [13] | 107 | 163 | UT | 1.1 | HoldLong | | (9) | 18 | 23 | 11 | 20 | 2.3,99 | 39 | | 32 | Nov/14 | 9 | 144.13 | 141.07 | 137.33(0.08) | 138.13(0.17) | 138.51(0.19) | 139.71 | -0.9 | | -15 | 19(3.2) | 15 | [5] | [17] | [29] | 107 | 139 | UT | 1.2 | HoldLong? | | (8) | 13 | 70 | 12 | 20 | 2.4,97 | 39 | | 33 | Nov/13 | 15 | 144.68 | 141.51 | 137.22(0.04) | 137.89(0.12) | 138.25(0.01) | 138.33 | -1.2 | | -16 | 16(0.8) | -50 | [3] | [2] | [-1] | 74 | 46 | CR | 0.1 | HoldShort? | | (2) | 1 | 1 | -3 | -4 | 1.3,91 | 33 | | 34 | Nov/13 | 14 | 144.68 | 141.51 | 137.17(0.05) | 137.72(0.16) | 138.24(0.09) | 138.31 | -1.2 | | -16 | 15(0.8) | -30 | [3] | [9] | [3] | 74 | 54 | RG | 0.1 | Wait | | (3) | 6 | 14 | -10 | -4 | 1.4,89 | 33 | | 35 | Nov/13 | 13 | 144.68 | 141.51 | 137.1(0.04) | 137.5(0.12) | 138.12(0.13) | 138.03 | -1.3 | | -16 | 15(0.5) | -45 | [3] | [10] | [-3] | 71 | 63 | CR | -0.1 | HoldShort | | (3) | 9 | -6 | -8 | 4 | 1.2,91 | 33 | | | | |
| 36 | Nov/13 | 12 | 144.68 | 141.51 | 137.05(0.04) | 137.34(0.09) | 137.94(0.14) | 138.15 | -1.3 | | -16 | 14(1) | -45 | [3] | [10] | [-2] | 84 | 76 | CR | 0.3 | OpenShort | | (3) | 9 | -15 | 5 | 20 | 1.5,96 | 33 | | 37 | Nov/13 | 11 | 144.68 | 141.51 | 137(0.04) | 137.22(0.19) | 137.75(0.16) | 138.44 | -1.2 | | -16 | 13(1.4) | -20 | [3] | [15] | [9] | 103 | 111 | RG | 1 | SmallShort | | (4) | 11 | 10 | 22 | 20 | 2.1,100 | 33 | | 38 | Nov/13 | 10 | 144.68 | 141.51 | 137(0) | 136.96(0.18) | 137.53(0.24) | 138.25 | -1.3 | | -16 | 12(0.2) | -25 | [0] | [19] | [15] | 96 | 147 | UR | 1.2 | SmallShort | | (2) | 16 | 27 | 23 | 20 | 2.2,91 | 33 | | 39 | Nov/13 | 9 | 144.68 | 141.51 | 136.95(-0.01) | 136.72(0.1) | 137.2(0.24) | 137.73 | -1.4 | | -16 | 12(-0.5) | -15 | [-1] | [16] | [17] | 69 | 127 | UR | 0.9 | SmallShort? | | (-1) | 16 | 32 | 22 | 20 | 1.3,86 | 33 | | 40 | Nov/10 | 15 | 145.28 | 142.05 | 136.96(-0.07) | 136.59(0.03) | 136.87(0.09) | 137.1 | -1.7 | | -16 | 12(-3.6) | -50 | [-5] | [2] | [3] | 37 | 97 | UR | 0.4 | SmallShort? | | (-2) | 6 | -8 | 25 | 18 | 0.2,82 | 29 | | | | |
| 41 | Nov/10 | 14 | 145.28 | 142.05 | 137.06(-0.09) | 136.55(0.01) | 136.75(0.05) | 137.25 | -1.6 | | -16 | 16(-3.5) | -50 | [-6] | [-1] | [6] | 28 | 106 | DP | 0.7 | OpenShort | | (-5) | 3 | -5 | 28 | 20 | 0.2,73 | 29 | | 42 | Nov/10 | 13 | 145.28 | 142.05 | 137.18(-0.09) | 136.53(-0.01) | 136.68(0.23) | 137.34 | -1.6 | | -16 | 19(-3.5) | -40 | [-6] | [10] | [19] | 3 | 149 | UR | 0.7 | SmallShort | | (-6) | 15 | 37 | 20 | 20 | 0.2,48 | 29 | | 43 | Nov/10 | 12 | 145.28 | 142.05 | 137.3(-0.12) | 136.54(-0.06) | 136.37(0.09) | 136.62 | -1.8 | | -16 | 23(-2.3) | -50 | [-8] | [-2] | [12] | -39 | 84 | DP | 0.2 | OpenShort | | (-8) | 6 | 29 | 5 | 14 | -0.6,26 | 29 | | 44 | Nov/10 | 11 | 145.28 | 142.05 | 137.46(-0.12) | 136.62(-0.06) | 136.25(-0.04) | 136.06 | -1.9 | | -16 | 25(-0.3) | -50 | [-8] | [-10] | [-6] | -55 | 4 | DT | -0.2 | OpenShort | | (-11) | -3 | -20 | 12 | -17 | -1.1,23 | 29 | | 45 | Nov/10 | 10 | 145.28 | 142.05 | 137.63(-0.09) | 136.7(-0.04) | 136.31(-0.04) | 136.44 | -1.8 | | -16 | 25(-0.3) | -50 | [-6] | [-9] | [-6] | -56 | -14 | DT | 0.1 | OpenShort | | (-8) | -3 | -24 | 12 | -4 | -1,19 | 29 | | | | |
| 46 | Nov/10 | 9 | 145.28 | 142.05 | 137.76(-0.09) | 136.75(-0.02) | 136.36(-0.01) | 136.92 | -1.7 | | -16 | 26(-0.7) | -40 | [-6] | [-6] | [20] | -53 | 21 | DP | 0.4 | OpenShort? | | (-6) | -1 | 54 | 9 | 10 | -0.7,15 | 29 | | 47 | Nov/9 | 15 | 145.89 | 142.77 | 137.89(-0.12) | 136.78(-0.12) | 136.38(-0.25) | 135.87 | -2.2 | | -17 | 26(-0.8) | -50 | [-8] | [-27] | [-5] | -90 | -96 | DT | -0.4 | HoldShort? | | (-9) | -16 | -5 | -9 | -20 | -1.6,0 | 22 | | 48 | Nov/9 | 14 | 145.89 | 142.77 | 138.05(-0.29) | 136.95(-0.16) | 136.72(-0.21) | 135.96 | -2.2 | | -17 | 27(-10.4) | -50 | [-19] | [-29] | [-12] | -93 | 75 | DT | -0.6 | HoldShort | | (-8) | -14 | -18 | -31 | -12 | -1.7,0 | 22 | | 49 | Nov/9 | 13 | 145.89 | 142.77 | 138.45(-0.26) | 137.17(-0.12) | 137.01(-0.06) | 136.31 | -2.1 | | -17 | 37(-5.8) | -50 | [-17] | [-17] | [-13] | -80 | 82 | DT | -0.4 | HoldShort | | (-20) | -4 | -22 | -27 | -17 | -1.3,3 | 22 | | 50 | Nov/9 | 12 | 145.89 | 142.77 | 138.81(-0.26) | 137.33(-0.17) | 137.09(-0.04) | 136.75 | -2 | | -17 | 43(-4.8) | -50 | [-17] | [-17] | [-8] | -64 | 87 | DT | -0.2 | OpenShort | | (-18) | -3 | -14 | -21 | 4 | -1,11 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|