XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $135.6600 One month high (close): $152.9700

XOP Daily Change: -2.89% Daily StdDev 1.55% XOP EMA_5_Trend: 0.14% 10Minute StdDev: $2.4496

Latest Price : $136.65(-2.89%)

Mon. Nov 20, 2023($2) Fri. Nov 17, 2023($2.4) Thu. Nov 16, 2023($2.4) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	142.76	139.54	140.08(-0.06)	140.73(-0.25)	139.88(-0.71)	136.94	-1.2	-19	32(2.7)	-50	[-4]	[-60]	[-46]	-82	-329	DT	-2	OpenShort	(-4)	-46	-83	-46	-20	-2.1,21	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.54(daily_ema_10 1.9%) 140.08(hourly_sma_20 2.29%) 140.73(hourly_sma_10 2.77%) 142.76(daily_ema_20 4.25%)

2	Nov/16	9	142.76	139.54	140.16(0.01)	141.08(-0.11)	140.88(-0.52)	138.57	-0.9	-19	29(-0.6)	-50	[1]	[-42]	[-52]	-33	-239	DR	-1.7	OpenShort?	(1)	-34	-116	-33	-20	-1.2,47	38
3	Nov/15	15	143.55	140.69	140.14(0.11)	141.24(0.05)	141.62(-0.18)	140.91	-0.5	-15	30(-0.7)	-45	[7]	[-11]	[-14]	30	-93	DR	-0.5	OpenShort?	(7)	-12	-28	-18	-20	0.5,67	40
4	Nov/15	14	143.55	140.69	139.98(0.16)	141.17(0.05)	141.88(0.09)	141.48	-0.4	-15	30(-1.7)	-5	[11]	[8]	[-1]	57	-20	CR	-0.3	HoldShort	(10)	6	1	-14	8	1,82	40
5	Nov/15	13	143.55	140.69	139.76(0.15)	141.1(0.09)	141.75(0.12)	141.46	-0.4	-15	32(-0.8)	-15	[10]	[11]	[-9]	67	7	CR	-0.2	HoldShort	(11)	8	-21	-11	-2	1.1,89	40

6	Nov/15	12	143.55	140.69	139.55(0.16)	140.98(0.16)	141.58(0.21)	141.89	-0.3	-15	33(0.5)	-5	[11]	[19]	[-7]	84	68	CR	0.2	OpenShort	(12)	14	-24	2	11	1.5,96	40
7	Nov/15	11	143.55	140.69	139.33(0.22)	140.76(0.29)	141.28(0.31)	142.37	-0.2	-15	32(1.3)	15	[15]	[31]	[6]	98	84	UT	0.7	OpenLong	(13)	21	8	8	20	1.9,100	40
8	Nov/15	10	143.55	140.69	139.03(0.22)	140.35(0.28)	140.85(0.28)	142.21	-0.3	-15	31(1)	25	[15]	[29]	[27]	101	87	UT	0.9	CloseLong	(15)	19	68	10	20	2.1,98	40
9	Nov/15	9	143.55	140.69	138.73(0.16)	139.96(0.2)	140.85(0)	140.85	-0.5	-15	30(0)	5	[11]	[7]	[4]	78	-2	RG	0.3	Wait?	(13)	0	13	0	1	1.4,93	40
10	Nov/14	15	144.13	141.07	138.51(0.13)	139.68(0.17)	140.45(0.06)	140.59	-0.7	-15	30(2)	0	[9]	[9]	[4]	73	41	RG	0.1	Wait?	(11)	4	11	-4	9	1.4,88	39

11	Nov/14	14	144.13	141.07	138.33(0.17)	139.44(0.14)	140.37(0.1)	140.36	-0.7	-15	28(-0.3)	5	[11]	[12]	[-0]	71	13	RG	-0	Wait	(9)	7	2	-12	13	1.4,86	39
12	Nov/14	13	144.13	141.07	138.1(0.15)	139.24(0.14)	140.23(0.27)	140.32	-0.7	-15	28(0.3)	10	[10]	[22]	[3]	78	81	RG	0.1	Wait	(12)	18	8	-10	20	1.5,90	39
13	Nov/14	12	144.13	141.07	137.89(0.15)	139.04(0.17)	139.85(0.27)	140.16	-0.8	-15	28(1.3)	-10	[10]	[23]	[-11]	84	81	CR	0.2	OpenShort	(12)	18	-34	-8	20	1.6,94	39
14	Nov/14	11	144.13	141.07	137.69(0.15)	138.8(0.27)	139.47(0.41)	140.84	-0.6	-15	27(3.9)	25	[10]	[36]	[17]	108	184	UT	1	HoldLong	(12)	27	34	11	20	2.3,100	39
15	Nov/14	10	144.13	141.07	137.48(0.11)	138.42(0.21)	138.9(0.28)	140.17	-0.8	-15	23(3.3)	20	[7]	[25]	[13]	107	163	UT	1.1	HoldLong	(9)	18	23	11	20	2.3,99	39

16	Nov/14	9	144.13	141.07	137.33(0.08)	138.13(0.17)	138.51(0.19)	139.71	-0.9	-15	19(3.2)	15	[5]	[17]	[29]	107	139	UT	1.2	HoldLong?	(8)	13	70	12	20	2.4,97	39
17	Nov/13	15	144.68	141.51	137.22(0.04)	137.89(0.12)	138.25(0.01)	138.33	-1.2	-16	16(0.8)	-50	[3]	[2]	[-1]	74	46	CR	0.1	HoldShort?	(2)	1	1	-3	-4	1.3,91	33
18	Nov/13	14	144.68	141.51	137.17(0.05)	137.72(0.16)	138.24(0.09)	138.31	-1.2	-16	15(0.8)	-30	[3]	[9]	[3]	74	54	RG	0.1	Wait	(3)	6	14	-10	-4	1.4,89	33
19	Nov/13	13	144.68	141.51	137.1(0.04)	137.5(0.12)	138.12(0.13)	138.03	-1.3	-16	15(0.5)	-45	[3]	[10]	[-3]	71	63	CR	-0.1	HoldShort	(3)	9	-6	-8	4	1.2,91	33
20	Nov/13	12	144.68	141.51	137.05(0.04)	137.34(0.09)	137.94(0.14)	138.15	-1.3	-16	14(1)	-45	[3]	[10]	[-2]	84	76	CR	0.3	OpenShort	(3)	9	-15	5	20	1.5,96	33

21	Nov/13	11	144.68	141.51	137(0.04)	137.22(0.19)	137.75(0.16)	138.44	-1.2	-16	13(1.4)	-20	[3]	[15]	[9]	103	111	RG	1	SmallShort	(4)	11	10	22	20	2.1,100	33
22	Nov/13	10	144.68	141.51	137(0)	136.96(0.18)	137.53(0.24)	138.25	-1.3	-16	12(0.2)	-25	[0]	[19]	[15]	96	147	UR	1.2	SmallShort	(2)	16	27	23	20	2.2,91	33
23	Nov/13	9	144.68	141.51	136.95(-0.01)	136.72(0.1)	137.2(0.24)	137.73	-1.4	-16	12(-0.5)	-15	[-1]	[16]	[17]	69	127	UR	0.9	SmallShort?	(-1)	16	32	22	20	1.3,86	33
24	Nov/10	15	145.28	142.05	136.96(-0.07)	136.59(0.03)	136.87(0.09)	137.1	-1.7	-16	12(-3.6)	-50	[-5]	[2]	[3]	37	97	UR	0.4	SmallShort?	(-2)	6	-8	25	18	0.2,82	29
25	Nov/10	14	145.28	142.05	137.06(-0.09)	136.55(0.01)	136.75(0.05)	137.25	-1.6	-16	16(-3.5)	-50	[-6]	[-1]	[6]	28	106	DP	0.7	OpenShort	(-5)	3	-5	28	20	0.2,73	29

26	Nov/10	13	145.28	142.05	137.18(-0.09)	136.53(-0.01)	136.68(0.23)	137.34	-1.6	-16	19(-3.5)	-40	[-6]	[10]	[19]	3	149	UR	0.7	SmallShort	(-6)	15	37	20	20	0.2,48	29
27	Nov/10	12	145.28	142.05	137.3(-0.12)	136.54(-0.06)	136.37(0.09)	136.62	-1.8	-16	23(-2.3)	-50	[-8]	[-2]	[12]	-39	84	DP	0.2	OpenShort	(-8)	6	29	5	14	-0.6,26	29
28	Nov/10	11	145.28	142.05	137.46(-0.12)	136.62(-0.06)	136.25(-0.04)	136.06	-1.9	-16	25(-0.3)	-50	[-8]	[-10]	[-6]	-55	4	DT	-0.2	OpenShort	(-11)	-3	-20	12	-17	-1.1,23	29
29	Nov/10	10	145.28	142.05	137.63(-0.09)	136.7(-0.04)	136.31(-0.04)	136.44	-1.8	-16	25(-0.3)	-50	[-6]	[-9]	[-6]	-56	-14	DT	0.1	OpenShort	(-8)	-3	-24	12	-4	-1,19	29
30	Nov/10	9	145.28	142.05	137.76(-0.09)	136.75(-0.02)	136.36(-0.01)	136.92	-1.7	-16	26(-0.7)	-40	[-6]	[-6]	[20]	-53	21	DP	0.4	OpenShort?	(-6)	-1	54	9	10	-0.7,15	29

31	Nov/9	15	145.89	142.77	137.89(-0.12)	136.78(-0.12)	136.38(-0.25)	135.87	-2.2	-17	26(-0.8)	-50	[-8]	[-27]	[-5]	-90	-96	DT	-0.4	HoldShort?	(-9)	-16	-5	-9	-20	-1.6,0	22
32	Nov/9	14	145.89	142.77	138.05(-0.29)	136.95(-0.16)	136.72(-0.21)	135.96	-2.2	-17	27(-10.4)	-50	[-19]	[-29]	[-9]	-93	75	DT	-0.6	HoldShort	(-8)	-14	-18	-12	-12	-1.7,0	22
33	Nov/9	13	145.89	142.77	138.45(-0.26)	137.17(-0.12)	137.01(-0.06)	136.31	-2.1	-17	37(-5.8)	-50	[-17]	[-17]	[-10]	-80	82	DT	-0.4	HoldShort	(-20)	-4	-22	-8	-17	-1.3,3	22
34	Nov/9	12	145.89	142.77	138.81(-0.26)	137.33(-0.17)	137.09(-0.04)	136.75	-2	-17	43(-4.8)	-50	[-17]	[-17]	[-4]	-64	87	DT	-0.2	OpenShort	(-18)	-3	-14	1	4	-1,11	22
35	Nov/9	11	145.89	142.77	139.17(-0.28)	137.57(-0.18)	137.15(-0.01)	137.03	-1.9	-17	48(-5.9)	-50	[-19]	[-16]	[-6]	-58	112	DT	-0.1	OpenShort	(-18)	-1	-25	7	10	-1,17	22

36	Nov/9	10	145.89	142.77	139.56(-0.29)	137.82(-0.18)	137.17(-0.01)	137.52	-1.8	-17	54(-5.6)	-50	[-19]	[-16]	[5]	-55	122	DP	0.1	OpenShort	(-20)	-1	6	8	20	-0.8,15	22
37	Nov/9	9	145.89	142.77	139.96(-0.3)	138.07(-0.17)	137.19(-0.1)	137.4	-1.9	-17	60(-5.1)	-50	[-20]	[-22]	[12]	-66	82	DP	0.1	OpenShort?	(-21)	-7	32	5	2	-0.9,7	22
38	Nov/8	15	146.44	143.85	140.38(-0.35)	138.3(-0.18)	137.33(-0.18)	136.77	-2.5	-15	65(-14.7)	-50	[-23]	[-28]	[-7]	-80	29	DT	-0.2	HoldShort?	(-24)	-12	-11	1	-20	-1.2,0	20
39	Nov/8	14	146.44	143.85	140.87(-0.37)	138.55(-0.16)	137.58(-0.3)	136.99	-2.4	-15	79(-4.8)	-50	[-24]	[-35]	[-7]	-80	-3	DT	-0.2	HoldShort	(-25)	-20	-10	-0	-20	-1.2,0	20
40	Nov/8	13	146.44	143.85	141.4(-0.36)	138.77(-0.17)	137.99(-0.35)	137.18	-2.4	-15	84(-2.3)	-50	[-24]	[-39]	[-9]	-82	-43	DT	-0.2	HoldShort	(-27)	-23	-17	0	-20	-1.3,1	20

41	Nov/8	12	146.44	143.85	141.91(-0.34)	139(-0.11)	138.48(-0.33)	137.52	-2.3	-15	86(-0.8)	-50	[-22]	[-35]	[-15]	-82	-67	DT	-0.3	HoldShort	(-26)	-22	-34	-1	-20	-1.3,1	20
42	Nov/8	11	146.44	143.85	142.39(-0.33)	139.15(-0.42)	138.94(-0.24)	138.19	-2.1	-15	87(-0.8)	-50	[-22]	[-39]	[6]	-79	-35	DP	-0.2	OpenShort	(-23)	-16	9	-2	20	-1.2,1	20
43	Nov/8	10	146.44	143.85	142.86(-0.33)	139.73(-0.4)	139.27(-0.19)	138.01	-2.2	-15	88(1.3)	-50	[-22]	[-36]	[-18]	-83	-74	DT	-0.4	OpenShort	(-25)	-13	-53	-2	-4	-1.4,2	20
44	Nov/8	9	146.44	143.85	143.33(-0.29)	140.29(-0.34)	139.53(-0.02)	139.06	-1.9	-15	87(1)	-50	[-19]	[-22]	[-8]	-78	-31	DT	-0.1	HoldShort?	(-22)	-1	-26	1	9	-1.3,5	20
45	Nov/7	15	146.95	144.9	143.74(-0.32)	140.77(-0.38)	139.56(0.02)	139.58	-2.3	-11	86(-18.8)	-50	[-21]	[-20]	[-2]	-72	16	DT	0	OpenShort?	(-20)	1	-15	7	20	-1.2,8	22

46	Nov/7	14	146.95	144.9	144.2(-0.29)	141.3(-0.39)	139.53(0.12)	139.87	-2.2	-11	105(1.4)	-50	[-19]	[-13]	[3]	-76	5	DP	0.1	OpenShort	(-23)	8	2	8	8	-1.3,7	22
47	Nov/7	13	146.95	144.9	144.62(-0.27)	141.85(-0.43)	139.36(-0.6)	139.83	-2.2	-11	103(3.8)	-50	[-18]	[-62]	[10]	-81	-216	DP	0.1	OpenShort	(-21)	-40	27	8	-8	-1.4,4	22
48	Nov/7	12	146.95	144.9	145.01(-0.3)	142.46(-0.51)	140.2(-0.61)	139.29	-2.4	-11	99(7.2)	-50	[-20]	[-66]	[-8]	-92	-250	DT	-0.3	OpenShort	(-22)	-41	3	-31	-20	-1.8,3	22
49	Nov/7	11	146.95	144.9	145.44(-0.27)	143.19(-0.58)	141.06(-0.64)	139.23	-2.4	-11	92(10.7)	-50	[-18]	[-70]	[-14]	-101	-326	DT	-0.6	HoldShort	(-21)	-43	-8	-34	-20	-2.1,2	22
50	Nov/7	10	146.95	144.9	145.83(-0.26)	144.02(-0.55)	141.97(-0.77)	139.4	-2.3	-11	81(13.9)	-50	[-17]	[-77]	[-9]	-106	-376	DT	-1	HoldShort	(-20)	-51	16	-35	-20	-2.4,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI