|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $146.2100
XOP Daily Change: 1.83% Daily StdDev 2.94% XOP EMA_5_Trend: 2.59% 10Minute StdDev: $4.058
Latest Price : $142.28(1.83%) | Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($2.2) Wed. Oct 5, 2022($2.9) Tue. Oct 4, 2022($4.6) Mon. Oct 3, 2022($3.7) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($3.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 132.95 | 127.42 | 132.85(0.56) | 137.27(0.58) | 138.87(0.05) | 139.78 | 0.7 | | -7 | 56(-0.6) | 25 | [19] | [19] | [7] | 81 | -47 | UT | 0.2 | HoldLong? | | (18) | 2 | 20 | -1 | 4 | 1.3,98 | 49 | Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -1.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.27(hourly_sma_10 -1.8%) 132.95(daily_ema_20 -4.89%) 132.85(hourly_sma_20 -4.96%) 127.42(daily_ema_10 -8.84%)
Resistance Levels:
|
| | | 2 | Oct/4 | 15 | 132.64 | 126.09 | 132.11(0.62) | 136.48(0.56) | 138.8(0.25) | 138.92 | 0.7 | | -10 | 57(-1.9) | 10 | [21] | [25] | [2] | 79 | -59 | RG | 0 | Wait? | | (19) | 9 | 6 | -4 | 6 | 1.3,96 | 42 | | 3 | Oct/4 | 14 | 132.64 | 126.09 | 131.3(0.57) | 135.72(0.5) | 138.45(0.38) | 138.65 | 0.7 | | -10 | 59(0.5) | 10 | [19] | [27] | [4] | 81 | 78 | RG | 0 | Wait | | (21) | 13 | 5 | -7 | 20 | 1.4,96 | 42 | | 4 | Oct/4 | 13 | 132.64 | 126.09 | 130.56(0.59) | 135.05(0.52) | 137.93(0.74) | 138.46 | 0.6 | | -10 | 58(0.8) | 20 | [20] | [40] | [1] | 85 | 201 | UT | 0.1 | HoldLong | | (19) | 25 | -9 | -5 | 20 | 1.5,97 | 42 | | 5 | Oct/4 | 12 | 132.64 | 126.09 | 129.79(0.58) | 134.35(0.64) | 136.92(0.93) | 138.82 | 0.7 | | -10 | 58(3.2) | 25 | [19] | [48] | [5] | 92 | 349 | UT | 0.4 | OpenLong | | (21) | 31 | -9 | -4 | 20 | 1.7,99 | 42 | | | | |
| 6 | Oct/4 | 11 | 132.64 | 126.09 | 129.04(0.61) | 133.5(1.11) | 135.66(1.18) | 139.18 | 0.7 | | -10 | 54(5.5) | 25 | [20] | [64] | [22] | 103 | 473 | UT | 0.7 | HoldLong | | (20) | 39 | 49 | 4 | 20 | 2.1,100 | 42 | | 7 | Oct/4 | 10 | 132.64 | 126.09 | 128.26(0.56) | 132.04(0.92) | 134.08(0.84) | 137.15 | 0.5 | | -10 | 49(3.7) | 25 | [19] | [49] | [15] | 100 | 336 | UT | 0.7 | HoldLong | | (18) | 28 | 27 | 3 | 20 | 2,100 | 42 | | 8 | Oct/4 | 9 | 132.64 | 126.09 | 127.55(0.56) | 130.84(0.77) | 132.96(0.59) | 136.03 | 0.4 | | -10 | 45(3) | 25 | [19] | [38] | [31] | 103 | 245 | UT | 0.7 | HoldLong? | | (18) | 20 | 66 | 4 | 20 | 2.1,100 | 42 | | 9 | Oct/3 | 15 | 132.6 | 125.27 | 126.84(0.43) | 129.84(0.6) | 132.18(0.32) | 133.36 | 0.1 | | -15 | 42(2.8) | 20 | [14] | [23] | [11] | 92 | 156 | UT | 0.3 | OpenLong? | | (16) | 11 | 19 | -1 | 20 | 1.7,99 | 42 | | 10 | Oct/3 | 14 | 132.6 | 125.27 | 126.3(0.29) | 129.07(0.5) | 131.76(0.34) | 132.59 | -0 | | -15 | 39(3.2) | 20 | [10] | [22] | [14] | 90 | 289 | UT | 0.2 | OpenLong | | (14) | 11 | 24 | -7 | 20 | 1.7,97 | 42 | | | | |
| 11 | Oct/3 | 13 | 132.6 | 125.27 | 125.93(0.29) | 128.43(0.55) | 131.32(1.01) | 131.63 | -0.1 | | -15 | 36(2.6) | 25 | [10] | [45] | [5] | 90 | 413 | UT | 0.1 | OpenLong | | (9) | 34 | 6 | -7 | 20 | 1.7,97 | 42 | | 12 | Oct/3 | 12 | 132.6 | 125.27 | 125.56(0.33) | 127.73(0.67) | 130.01(1) | 131.38 | -0.1 | | -15 | 34(3) | 15 | [11] | [47] | [-1] | 96 | 378 | TP | 0.4 | OpenShort | | (10) | 34 | -14 | -7 | 20 | 1.9,98 | 42 | | 13 | Oct/3 | 11 | 132.6 | 125.27 | 125.15(0.38) | 126.88(0.65) | 128.72(0.97) | 131.93 | -0.1 | | -15 | 31(4.8) | 25 | [13] | [46] | [19] | 110 | 397 | UT | 1.1 | HoldLong | | (12) | 33 | 15 | 19 | 20 | 2.4,100 | 42 | | 14 | Oct/3 | 10 | 132.6 | 125.27 | 124.68(0.4) | 126.06(0.71) | 127.48(0.97) | 131.34 | -0.1 | | -15 | 26(5.9) | 25 | [13] | [47] | [23] | 112 | 368 | UT | 1.6 | HoldLong | | (12) | 33 | 24 | 19 | 20 | 2.8,92 | 42 | | 15 | Oct/3 | 9 | 132.6 | 125.27 | 124.18(0.38) | 125.17(0.47) | 126.25(0.57) | 130.4 | -0.2 | | -15 | 20(3.5) | 25 | [13] | [30] | [63] | 118 | 256 | UT | 2.3 | HoldLong? | | (12) | 19 | 141 | 13 | 20 | 3.4,83 | 42 | | | | |
| 16 | Sep/30 | 15 | 133.03 | 125.4 | 123.71(0.23) | 124.58(0.08) | 125.53(0.05) | 125.02 | -0.9 | | -19 | 16(-2.5) | -5 | [8] | [2] | [0] | 54 | -113 | RG | -0.3 | Wait? | | (6) | 2 | 3 | -7 | 5 | 0.9,81 | 31 | | 17 | Sep/30 | 14 | 133.03 | 125.4 | 123.42(0.28) | 124.48(0.16) | 125.47(0.33) | 124.91 | -0.9 | | -19 | 19(-3.4) | -0 | [10] | [14] | [-10] | 56 | -88 | CR | -0.3 | HoldShort | | (8) | 12 | -25 | -5 | -10 | 0.8,86 | 31 | | 18 | Sep/30 | 13 | 133.03 | 125.4 | 123.07(0.33) | 124.28(0.36) | 125.06(0.35) | 125.88 | -0.8 | | -19 | 22(-1.9) | 20 | [12] | [19] | [5] | 78 | -29 | UT | 0.4 | HoldLong | | (11) | 12 | 5 | 9 | 20 | 1.3,95 | 31 | | 19 | Sep/30 | 12 | 133.03 | 125.4 | 122.66(0.35) | 123.83(0.25) | 124.62(0.44) | 125.7 | -0.8 | | -19 | 24(-2.1) | 15 | [12] | [20] | [2] | 75 | -6 | UT | 0.5 | HoldLong | | (11) | 15 | -12 | 14 | 20 | 1.3,92 | 31 | | 20 | Sep/30 | 11 | 133.03 | 125.4 | 122.23(0.37) | 123.52(0.07) | 124.08(0.37) | 126.17 | -0.7 | | -19 | 26(-0.6) | 40 | [13] | [14] | [25] | 72 | 27 | UT | 0.8 | OpenLong | | (13) | 13 | 41 | 7 | 20 | 1.6,82 | 31 | | | | |
| 21 | Sep/30 | 10 | 133.03 | 125.4 | 121.78(0.26) | 123.43(0.09) | 123.62(0.23) | 124.62 | -0.9 | | -19 | 27(0.3) | 30 | [9] | [9] | [21] | 52 | 16 | UT | 0.4 | OpenLong | | (11) | 8 | 47 | 1 | 20 | 1.1,74 | 31 | | 22 | Sep/30 | 9 | 133.03 | 125.4 | 121.47(0.15) | 123.32(-0.09) | 123.34(-0.12) | 122.85 | -1.1 | | -19 | 27(-0.8) | -50 | [5] | [-7] | [-12] | 32 | -82 | DR | -0.2 | OpenShort? | | (5) | -4 | -26 | -8 | -20 | 0.6,67 | 31 | | 23 | Sep/29 | 15 | 133.77 | 126.55 | 121.29(0.3) | 123.43(0.11) | 123.49(0.37) | 123.83 | -1.1 | | -20 | 27(-1.7) | 20 | [10] | [14] | [7] | 52 | -9 | UT | 0.1 | OpenLong? | | (8) | 13 | 22 | -0 | 2 | 1,77 | 33 | | 24 | Sep/29 | 14 | 133.77 | 126.55 | 120.93(0.32) | 123.3(0.09) | 123.03(0.04) | 123.01 | -1.2 | | -20 | 29(-2.4) | -25 | [11] | [2] | [-10] | 48 | -156 | CR | -0 | HoldShort | | (9) | 1 | -22 | 3 | -20 | 0.8,78 | 33 | | 25 | Sep/29 | 13 | 133.77 | 126.55 | 120.55(0.35) | 123.19(0.3) | 122.98(-0.2) | 123.85 | -1.1 | | -20 | 32(-0.8) | -15 | [12] | [-2] | [-1] | 56 | -148 | DR | 0.3 | OpenShort | | (12) | -7 | -1 | 4 | -20 | 1.1,78 | 33 | | | | |
| 26 | Sep/29 | 12 | 133.77 | 126.55 | 120.13(0.35) | 122.82(0.38) | 123.23(-0.04) | 123.87 | -1.1 | | -20 | 32(-0.4) | 10 | [12] | [4] | [6] | 53 | -68 | RG | 0.2 | Wait | | (12) | -1 | 27 | -5 | -20 | 1.3,70 | 33 | | 27 | Sep/29 | 11 | 133.77 | 126.55 | 119.71(0.28) | 122.35(0.4) | 123.28(-0.05) | 122.87 | -1.2 | | -20 | 33(0.1) | 0 | [10] | [4] | [4] | 40 | -45 | RG | -0.1 | Wait | | (11) | -2 | 35 | -22 | -20 | 1,65 | 33 | | 28 | Sep/29 | 10 | 133.77 | 126.55 | 119.37(0.14) | 121.86(0.26) | 123.34(-0.26) | 121.57 | -1.3 | | -20 | 33(-0.2) | -50 | [5] | [-7] | [-19] | 43 | -34 | DR | -0.6 | OpenShort | | (8) | -9 | -28 | -21 | -20 | 0.7,75 | 33 | | 29 | Sep/29 | 9 | 133.77 | 126.55 | 119.2(0.19) | 121.54(0.5) | 123.66(0.21) | 122.63 | -1.2 | | -20 | 33(1.4) | -50 | [7] | [14] | [-28] | 67 | 147 | CR | -0.3 | HoldShort? | | (8) | 7 | -69 | -14 | -20 | 1.1,89 | 33 | | 30 | Sep/28 | 15 | 134.77 | 128.07 | 118.97(0.3) | 120.93(0.67) | 123.4(0.81) | 125.25 | -1 | | -18 | 31(4.2) | 25 | [10] | [37] | [18] | 105 | 426 | UT | 0.6 | HoldLong? | | (10) | 28 | 29 | -2 | 20 | 2.2,100 | 39 | | | | |
| 31 | Sep/28 | 14 | 134.77 | 128.07 | 118.61(0.25) | 120.13(0.43) | 122.41(0.82) | 124.14 | -1.1 | | -18 | 27(3.7) | 15 | [8] | [32] | [18] | 105 | 421 | UT | 0.7 | HoldLong | | (9) | 27 | 23 | -3 | 20 | 2.2,100 | 39 | | 32 | Sep/28 | 13 | 134.77 | 128.07 | 118.31(0.21) | 119.61(0.39) | 121.42(0.86) | 123.28 | -1.2 | | -18 | 24(3.4) | 10 | [7] | [33] | [18] | 108 | 426 | RG | 0.9 | SmallShort | | (8) | 29 | 19 | 5 | 20 | 2.3,100 | 39 | | 33 | Sep/28 | 12 | 134.77 | 128.07 | 118.06(0.17) | 119.15(0.51) | 120.38(0.83) | 122.56 | -1.3 | | -18 | 20(3.4) | 15 | [6] | [34] | [17] | 110 | 420 | UT | 1.2 | HoldLong | | (7) | 28 | 22 | 15 | 20 | 2.4,100 | 39 | | 34 | Sep/28 | 11 | 134.77 | 128.07 | 117.86(0.17) | 118.54(0.55) | 119.39(0.81) | 121.76 | -1.4 | | -18 | 17(3.1) | 15 | [6] | [33] | [24] | 113 | 364 | UT | 1.5 | HoldLong | | (5) | 27 | 38 | 31 | 20 | 2.5,100 | 39 | | 35 | Sep/28 | 10 | 134.77 | 128.07 | 117.66(0.07) | 117.89(0.43) | 118.43(0.57) | 120.35 | -1.6 | | -18 | 14(1.4) | -0 | [2] | [23] | [20] | 94 | 306 | RG | 1.5 | SmallShort | | (4) | 19 | 32 | 30 | 20 | 2.1,91 | 39 | | | | |
| 36 | Sep/28 | 9 | 134.77 | 128.07 | 117.58(-0.04) | 117.39(0.27) | 117.76(-0.03) | 119.19 | -1.7 | | -18 | 12(-0.8) | -30 | [-1] | [-1] | [17] | 65 | 174 | DP | 1.3 | OpenShort? | | (0) | -1 | 32 | 20 | 20 | 1.4,80 | 39 | | 37 | Sep/27 | 15 | 135.67 | 130 | 117.63(-0.08) | 117.07(0.16) | 117.8(-0.08) | 118.02 | -1.9 | | -20 | 13(-1.6) | -50 | [-3] | [-6] | [5] | 21 | 91 | DP | 0.2 | OpenShort? | | (-3) | -3 | 7 | 3 | 20 | 0.3,63 | 32 | | 38 | Sep/27 | 14 | 135.67 | 130 | 117.73(-0.53) | 116.88(0.01) | 117.89(0.18) | 117.76 | -2 | | -20 | 15(-18.7) | -50 | [-18] | [-4] | [10] | 5 | 607 | DP | -0.1 | OpenShort | | (-4) | 6 | 21 | -3 | 20 | 0,55 | 32 | | 39 | Sep/27 | 13 | 135.67 | 130 | 118.36(-0.54) | 116.87(-0.13) | 117.68(0.27) | 117.02 | -2 | | -20 | 33(-9.4) | -50 | [-19] | [-3] | [2] | 6 | 530 | DP | -0.2 | OpenShort | | (-19) | 9 | -6 | 8 | 20 | -0.4,66 | 32 | | 40 | Sep/27 | 12 | 135.67 | 130 | 119(-0.55) | 117.02(-0.08) | 117.36(0.25) | 117.24 | -2 | | -20 | 43(-7.4) | -50 | [-19] | [-3] | [-10] | 13 | 497 | DT | -0 | OpenShort | | (-18) | 9 | -48 | 24 | 20 | -0.5,75 | 32 | | | | |
| 41 | Sep/27 | 11 | 135.67 | 130 | 119.66(-0.48) | 117.11(0.09) | 117.07(0.64) | 118.98 | -1.8 | | -20 | 50(-6.6) | -50 | [-17] | [14] | [16] | 15 | 614 | UR | 0.4 | SmallShort | | (-16) | 22 | 11 | 30 | 20 | -0.1,67 | 32 | | 42 | Sep/27 | 10 | 135.67 | 130 | 120.24(-0.52) | 117(0.01) | 116.32(0.35) | 118.58 | -1.9 | | -20 | 57(-5.1) | -50 | [-18] | [2] | [28] | -19 | 501 | UR | 0.4 | SmallShort | | (-17) | 12 | 54 | 20 | 20 | -0.3,39 | 32 | | 43 | Sep/27 | 9 | 135.67 | 130 | 120.87(-0.58) | 116.99(-0.15) | 115.91(-0.12) | 116.65 | -2.1 | | -20 | 62(-3.9) | -50 | [-20] | [-17] | [15] | -58 | 232 | DP | 0.1 | OpenShort? | | (-20) | -4 | 38 | 7 | 16 | -0.7,10 | 32 | | 44 | Sep/26 | 15 | 137.35 | 132.39 | 121.58(-0.74) | 117.17(-0.22) | 116.05(-0.52) | 115.32 | -2.6 | | -20 | 66(-7.7) | -50 | [-26] | [-35] | [-7] | -75 | 134 | DT | -0.1 | HoldShort? | | (-23) | -18 | -8 | 1 | -20 | -1,0 | 26 | | 45 | Sep/26 | 14 | 137.35 | 132.39 | 122.49(-0.71) | 117.43(-0.29) | 116.66(-0.43) | 115.59 | -2.5 | | -20 | 73(-2.2) | -50 | [-24] | [-33] | [-3] | -78 | 65 | DT | -0.2 | HoldShort | | (-25) | -15 | 2 | -0 | -20 | -1.1,0 | 26 | | | | |
| 46 | Sep/26 | 13 | 137.35 | 132.39 | 123.37(-0.72) | 117.77(-0.36) | 117.16(-0.45) | 115.53 | -2.5 | | -20 | 76(-1.2) | -50 | [-25] | [-35] | [-11] | -80 | -5 | DT | -0.2 | HoldShort | | (-25) | -15 | -20 | -1 | -20 | -1.2,0 | 26 | | 47 | Sep/26 | 12 | 137.35 | 132.39 | 124.27(-0.72) | 118.2(-0.34) | 117.69(-0.36) | 116.23 | -2.4 | | -20 | 77(-0.6) | -50 | [-25] | [-31] | [-16] | -79 | 6 | DT | -0.2 | HoldShort | | (-24) | -12 | -38 | 1 | -20 | -1.2,1 | 26 | | 48 | Sep/26 | 11 | 137.35 | 132.39 | 125.17(-0.66) | 118.6(-1.05) | 118.11(-0.15) | 117.58 | -2.3 | | -20 | 77(-0.7) | -50 | [-23] | [-36] | [1] | -77 | 37 | DP | -0.1 | OpenShort | | (-23) | -5 | -25 | -26 | 20 | -1.1,1 | 26 | | 49 | Sep/26 | 10 | 137.35 | 132.39 | 126(-0.63) | 119.86(-0.95) | 118.29(0.03) | 118.47 | -2.2 | | -20 | 78(0.4) | -50 | [-22] | [-27] | [10] | -76 | 65 | DP | 0 | OpenShort | | (-22) | 1 | 13 | -25 | 20 | -1.1,2 | 26 | | 50 | Sep/26 | 9 | 137.35 | 132.39 | 126.8(-0.63) | 121.01(-0.98) | 118.25(-0.11) | 117.99 | -2.2 | | -20 | 78(1.1) | -50 | [-22] | [-33] | [-3] | -82 | -62 | DT | -0 | OpenShort? | | (-22) | -4 | -5 | -27 | 20 | -1.3,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|