|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $121.2600 One month high (close): $144.6500
XOP Daily Change: -1.4% Daily StdDev 3.2% XOP EMA_5_Trend: 0.34% 10Minute StdDev: $2.7078
Latest Price : $142.63(-1.4%) | Tue. Aug 23, 2022($3.1) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($3) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 134.4 | 137.49 | 141.02(0.26) | 143.43(0.04) | 143.12(-0.17) | 143.36 | 1.6 | | 11 | 50(-2) | 50 | [8] | [0] | [-1] | 50 | -155 | DR | 0.1 | OpenShort | | (7) | -5 | 1 | -3 | -8 | 0.8,80 | 60 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces: 143.43(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 141.02(hourly_sma_20 -1.63%) 137.49(daily_ema_10 -4.09%) 134.4(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | Aug/19 | 12 | 134.4 | 137.49 | 140.66(0.24) | 143.37(0.09) | 143.36(-0.1) | 143.33 | 1.6 | | 11 | 52(-0.9) | 50 | [8] | [3] | [1] | 51 | -97 | UT | -0 | OpenLong | | (8) | -3 | 11 | -8 | -19 | 0.9,78 | 60 | | 3 | Aug/19 | 11 | 134.4 | 137.49 | 140.32(0.25) | 143.24(0.29) | 143.51(-0.19) | 142.78 | 1.5 | | 11 | 53(-1.9) | 50 | [8] | [3] | [-9] | 49 | -142 | CR | -0.2 | HoldShort | | (7) | -6 | 2 | -15 | -20 | 0.8,79 | 60 | | 4 | Aug/19 | 10 | 134.4 | 137.49 | 139.97(0.16) | 142.83(0.25) | 143.78(-0.1) | 142.69 | 1.5 | | 11 | 55(-0.2) | 50 | [5] | [5] | [-12] | 60 | -11 | CR | -0.3 | HoldShort | | (8) | -3 | -14 | -12 | -20 | 0.9,87 | 60 | | 5 | Aug/19 | 9 | 134.4 | 137.49 | 139.75(0.16) | 142.48(0.39) | 143.93(0.13) | 143.4 | 1.6 | | 11 | 55(2.6) | 45 | [5] | [14] | [-11] | 75 | 121 | CR | -0.2 | HoldShort? | | (6) | 4 | -24 | -8 | -20 | 1.2,95 | 60 | | | | |
| 6 | Aug/18 | 15 | 133.35 | 136.15 | 139.52(0.29) | 141.92(0.53) | 143.75(0.26) | 144.61 | 2 | | 11 | 53(3) | 50 | [9] | [22] | [4] | 93 | 114 | UT | 0.3 | OpenLong? | | (6) | 8 | 7 | -2 | 20 | 1.7,100 | 57 | | 7 | Aug/18 | 14 | 133.35 | 136.15 | 139.12(0.3) | 141.17(0.55) | 143.38(0.29) | 144.28 | 1.9 | | 11 | 50(3.3) | 50 | [9] | [24] | [4] | 95 | 124 | UT | 0.3 | OpenLong | | (9) | 9 | 7 | -4 | 20 | 1.8,100 | 57 | | 8 | Aug/18 | 13 | 133.35 | 136.15 | 138.71(0.27) | 140.4(0.42) | 142.96(0.75) | 143.95 | 1.9 | | 11 | 46(4.3) | 50 | [9] | [36] | [13] | 100 | 290 | UT | 0.4 | HoldLong | | (9) | 24 | 21 | -4 | 20 | 2,100 | 57 | | 9 | Aug/18 | 12 | 133.35 | 136.15 | 138.34(0.22) | 139.81(0.43) | 141.89(0.62) | 142.92 | 1.7 | | 11 | 42(4) | 50 | [7] | [32] | [4] | 98 | 257 | UT | 0.4 | OpenLong | | (7) | 19 | -2 | -5 | 20 | 1.9,100 | 57 | | 10 | Aug/18 | 11 | 133.35 | 136.15 | 138.03(0.27) | 139.21(0.45) | 141.02(0.7) | 143 | 1.7 | | 11 | 38(5.2) | 50 | [9] | [35] | [12] | 108 | 256 | UT | 0.9 | HoldLong | | (7) | 22 | 4 | 17 | 20 | 2.3,100 | 57 | | | | |
| 11 | Aug/18 | 10 | 133.35 | 136.15 | 137.66(0.32) | 138.58(0.46) | 140.04(0.79) | 142.81 | 1.7 | | 11 | 33(4.1) | 50 | [10] | [38] | [17] | 113 | 238 | UT | 1.5 | HoldLong | | (8) | 25 | 12 | 24 | 20 | 2.8,93 | 57 | | 12 | Aug/18 | 9 | 133.35 | 136.15 | 137.22(0.34) | 137.94(0.39) | 138.94(0.8) | 142.2 | 1.6 | | 11 | 29(2.5) | 50 | [11] | [38] | [41] | 113 | 208 | UT | 2 | HoldLong? | | (9) | 25 | 76 | 29 | 20 | 3.1,85 | 57 | | 13 | Aug/17 | 15 | 132.29 | 134.2 | 136.76(-0.05) | 137.4(0.21) | 137.84(0.07) | 138.54 | 1.2 | | 6 | 26(-5) | 20 | [-2] | [7] | [4] | 56 | 206 | UR | 0.5 | SmallShort? | | (6) | 2 | -0 | 15 | 17 | 1.2,76 | 58 | | 14 | Aug/17 | 14 | 132.29 | 134.2 | 136.83(-0.04) | 137.11(0.06) | 137.74(0.24) | 138.55 | 1.2 | | 6 | 31(-1.4) | 40 | [-1] | [10] | [9] | 42 | 241 | UR | 0.5 | SmallShort | | (-1) | 8 | 5 | 15 | 20 | 1.1,64 | 58 | | 15 | Aug/17 | 13 | 132.29 | 134.2 | 136.88(-0.02) | 137.03(-0.07) | 137.41(0.23) | 138.31 | 1.2 | | 6 | 33(-0.7) | 45 | [-1] | [8] | [14] | 27 | 183 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | -0 | 20 | 0.9,54 | 58 | | | | |
| 16 | Aug/17 | 12 | 132.29 | 134.2 | 136.91(-0.07) | 137.12(0.03) | 137.1(0.09) | 137.23 | 1 | | 6 | 33(-0.9) | 30 | [-2] | [4] | [4] | 11 | 120 | UR | 0.1 | SmallShort | | (-2) | 3 | 14 | 2 | -7 | 0.2,56 | 58 | | 17 | Aug/17 | 11 | 132.29 | 134.2 | 137(-0.05) | 137.08(0.04) | 136.97(0.01) | 136.56 | 0.8 | | 6 | 34(-0.4) | 5 | [-2] | [2] | [-13] | -4 | 29 | RG | -0.2 | Wait | | (-2) | 0 | -31 | -1 | -20 | -0.3,54 | 58 | | 18 | Aug/17 | 10 | 132.29 | 134.2 | 137.07(0.01) | 137.02(0.12) | 136.95(0.36) | 138.04 | 1.1 | | 6 | 35(0.1) | 50 | [0] | [15] | [13] | 28 | 160 | UT | 0.6 | OpenLong | | (-0) | 11 | 24 | 14 | 20 | 0.6,63 | 58 | | 19 | Aug/17 | 9 | 132.29 | 134.2 | 137.06(-0.07) | 137.02(0) | 136.46(-0.14) | 136.89 | 0.9 | | 6 | 34(-0.5) | 20 | [-2] | [-3] | [1] | 4 | 28 | RG | 0.2 | Wait? | | (-1) | -4 | 1 | 3 | 1 | -0.1,56 | 58 | | 20 | Aug/16 | 15 | 131.73 | 133.44 | 137.15(-0.08) | 136.85(0.09) | 136.65(-0.36) | 136.86 | 1 | | 6 | 35(-0.8) | 10 | [-3] | [-10] | [3] | -1 | -34 | RG | 0.1 | Wait? | | (-2) | -11 | 11 | 2 | -15 | -0.2,54 | 57 | | | | |
| 21 | Aug/16 | 14 | 131.73 | 133.44 | 137.26(-0.12) | 136.73(0.17) | 137.15(-0.04) | 136.36 | 0.9 | | 6 | 36(-1.3) | 5 | [-4] | [1] | [-8] | -15 | 51 | RG | -0.4 | Wait | | (-3) | -1 | -5 | -12 | -20 | -0.5,48 | 57 | | 22 | Aug/16 | 13 | 131.73 | 133.44 | 137.43(-0.1) | 136.5(0.27) | 137.21(0.09) | 136.61 | 1 | | 6 | 37(-0.8) | 20 | [-3] | [7] | [-0] | -5 | 72 | RG | -0.3 | Wait | | (-4) | 3 | 19 | -14 | -20 | -0.4,55 | 57 | | 23 | Aug/16 | 11 | 131.73 | 133.44 | 137.57(-0.1) | 136.13(-0.32) | 137.08(-0.16) | 135.73 | 0.8 | | 6 | 38(0.8) | -0 | [-3] | [-10] | [-10] | -7 | -64 | RG | -0.7 | Wait | | (-4) | -5 | -41 | 2 | 20 | -1,68 | 57 | | 24 | Aug/16 | 10 | 131.73 | 133.44 | 137.71(0.03) | 136.57(-0.12) | 137.3(0.18) | 137.7 | 1.2 | | 6 | 37(0) | 35 | [1] | [5] | [-2] | 22 | 17 | CR | 0.2 | HoldShort | | (-1) | 6 | -34 | 14 | 20 | -0,72 | 57 | | 25 | Aug/16 | 9 | 131.73 | 133.44 | 137.67(0.09) | 136.73(0.03) | 137.05(0.54) | 139.35 | 1.5 | | 6 | 37(0.6) | 50 | [3] | [19] | [32] | 37 | 169 | UT | 1.2 | OpenLong? | | (3) | 17 | 58 | 16 | 20 | 0.9,64 | 57 | | | | |
| 26 | Aug/15 | 15 | 131.1 | 133.19 | 137.55(-0.02) | 136.69(-0.16) | 136.32(0.38) | 136.63 | 1 | | 7 | 36(3) | 50 | [-1] | [10] | [7] | -13 | 55 | UR | 0.2 | SmallShort? | | (-0) | 12 | 13 | 2 | 20 | -0.5,50 | 63 | | 27 | Aug/15 | 14 | 131.1 | 133.19 | 137.58(0.12) | 136.91(-0.17) | 135.8(0.46) | 136.02 | 0.9 | | 7 | 33(-4.5) | 50 | [4] | [14] | [-3] | -19 | -117 | CR | 0.1 | HoldShort | | (-1) | 14 | -10 | 9 | -13 | -0.8,51 | 63 | | 28 | Aug/15 | 13 | 131.1 | 133.19 | 137.42(0.15) | 137.14(-0.09) | 135.18(-0.48) | 136.5 | 1 | | 7 | 38(-4.5) | 50 | [5] | [-14] | [-1] | -11 | -364 | DR | 0.6 | OpenShort | | (4) | -15 | -5 | 9 | -7 | -0.4,49 | 63 | | 29 | Aug/15 | 12 | 131.1 | 133.19 | 137.22(0.12) | 137.27(-0.12) | 135.83(-0.41) | 136.76 | 1 | | 7 | 42(-2.4) | 50 | [4] | [-13] | [8] | -18 | -272 | RG | 0.4 | Wait | | (5) | -13 | 23 | 1 | 0 | -0.2,37 | 63 | | 30 | Aug/15 | 11 | 131.1 | 133.19 | 137.06(0.1) | 137.43(-0.24) | 136.39(-0.47) | 135.69 | 0.8 | | 7 | 45(-2.5) | 50 | [3] | [-17] | [2] | -46 | -335 | RG | -0.3 | Wait | | (3) | -15 | 36 | -40 | -20 | -0.6,19 | 63 | | | | |
| 31 | Aug/15 | 10 | 131.1 | 133.19 | 136.92(0.05) | 137.76(-0.42) | 137.03(-0.68) | 134.01 | 0.5 | | 7 | 47(-1.9) | 25 | [2] | [-26] | [-6] | -39 | -449 | DR | -1.2 | OpenShort | | (1) | -21 | 25 | -36 | -20 | -1.1,39 | 63 | | 32 | Aug/15 | 9 | 131.1 | 133.19 | 136.85(0.08) | 138.34(-0.48) | 137.97(-0.81) | 132.87 | 0.3 | | 7 | 49(-3.7) | 25 | [3] | [-31] | [-67] | -22 | -594 | DR | -1.9 | OpenShort? | | (0) | -25 | -145 | -27 | -20 | -1.5,66 | 63 | | 33 | Aug/12 | 15 | 130.26 | 132.88 | 136.74(0.32) | 139.01(0.11) | 139.09(0.27) | 139.86 | 1.6 | | 10 | 53(2.8) | 50 | [10] | [14] | [5] | 73 | -43 | UT | 0.3 | OpenLong? | | (11) | 8 | 6 | 6 | 19 | 1.1,95 | 65 | | 34 | Aug/12 | 14 | 130.26 | 132.88 | 136.31(0.32) | 138.86(0.17) | 138.71(0.17) | 139.57 | 1.5 | | 10 | 50(-2) | 50 | [10] | [12] | [4] | 68 | -57 | UT | 0.3 | OpenLong | | (9) | 5 | 12 | 5 | -3 | 1.1,90 | 65 | | 35 | Aug/12 | 13 | 130.26 | 132.88 | 135.87(0.3) | 138.62(0.16) | 138.71(0) | 139.02 | 1.4 | | 10 | 52(-1.1) | 50 | [9] | [7] | [1] | 59 | -92 | UT | 0.2 | OpenLong | | (9) | 0 | 5 | 0 | -8 | 1,84 | 65 | | | | |
| 36 | Aug/12 | 12 | 130.26 | 132.88 | 135.47(0.28) | 138.4(0.11) | 138.47(-0.16) | 138.77 | 1.4 | | 10 | 53(-0.8) | 50 | [9] | [1] | [3] | 56 | -106 | UT | 0.1 | OpenLong | | (9) | -5 | 12 | -5 | -5 | 1,81 | 65 | | 37 | Aug/12 | 11 | 130.26 | 132.88 | 135.09(0.28) | 138.25(0.39) | 138.69(-0.17) | 138.22 | 1.3 | | 10 | 54(-0.8) | 50 | [9] | [5] | [-6] | 54 | -116 | CR | -0.1 | HoldShort | | (8) | -5 | 6 | -10 | -20 | 0.9,81 | 65 | | 38 | Aug/12 | 10 | 130.26 | 132.88 | 134.71(0.25) | 137.71(0.42) | 138.93(-0.01) | 137.95 | 1.3 | | 10 | 55(0.4) | 50 | [8] | [10] | [-11] | 59 | -33 | CR | -0.3 | HoldShort | | (8) | -0 | -10 | -14 | -20 | 1,84 | 65 | | 39 | Aug/12 | 9 | 130.26 | 132.88 | 134.37(0.21) | 137.14(0.34) | 138.95(0.14) | 138.43 | 1.3 | | 10 | 54(1.5) | 50 | [7] | [13] | [-7] | 72 | 113 | CR | -0.2 | HoldShort? | | (8) | 4 | -13 | -11 | -8 | 1.2,92 | 65 | | 40 | Aug/11 | 15 | 129.07 | 132.42 | 134.09(0.26) | 136.68(0.43) | 138.76(0.3) | 139.07 | 1.5 | | 12 | 53(5.9) | 50 | [8] | [20] | [-4] | 85 | 169 | CR | 0.1 | OpenShort? | | (7) | 9 | -16 | -6 | 20 | 1.5,97 | 71 | | | | |
| 41 | Aug/11 | 14 | 129.07 | 132.42 | 133.74(0.37) | 136.1(0.55) | 138.34(0.39) | 139.83 | 1.6 | | 12 | 47(4) | 50 | [12] | [26] | [9] | 100 | 166 | UT | 0.5 | HoldLong | | (9) | 12 | 9 | -0 | 20 | 2,100 | 71 | | 42 | Aug/11 | 13 | 129.07 | 132.42 | 133.25(0.37) | 135.36(0.68) | 137.8(0.98) | 139.4 | 1.6 | | 12 | 43(4.5) | 50 | [12] | [46] | [13] | 105 | 325 | UT | 0.6 | HoldLong | | (11) | 30 | 22 | 1 | 20 | 2.2,100 | 71 | | 43 | Aug/11 | 12 | 129.07 | 132.42 | 132.76(0.32) | 134.45(0.52) | 136.46(0.84) | 138.34 | 1.4 | | 12 | 39(4) | 50 | [10] | [39] | [14] | 103 | 302 | UT | 0.7 | HoldLong | | (10) | 26 | 25 | -4 | 20 | 2.2,98 | 71 | | 44 | Aug/11 | 11 | 129.07 | 132.42 | 132.34(0.27) | 133.75(0.47) | 135.32(0.54) | 137.17 | 1.2 | | 12 | 35(3.7) | 50 | [8] | [28] | [10] | 101 | 215 | UT | 0.8 | HoldLong | | (9) | 17 | 7 | 12 | 20 | 2.1,98 | 71 | | 45 | Aug/11 | 10 | 129.07 | 132.42 | 131.98(0.24) | 133.12(0.42) | 134.59(0.53) | 136.86 | 1.2 | | 12 | 31(4.4) | 50 | [8] | [27] | [7] | 101 | 252 | UT | 1.1 | HoldLong | | (8) | 17 | -8 | 10 | 20 | 2.4,91 | 71 | | | | |
| 46 | Aug/11 | 9 | 129.07 | 132.42 | 131.67(0.3) | 132.56(0.49) | 133.88(0.72) | 137.26 | 1.3 | | 12 | 26(8.1) | 50 | [9] | [34] | [44] | 114 | 292 | UT | 2 | HoldLong? | | (8) | 22 | 97 | 4 | 20 | 3.2,84 | 71 | | 47 | Aug/10 | 15 | 127.8 | 131.71 | 131.28(0.11) | 131.92(0.15) | 132.92(0.35) | 132.81 | 0.8 | | 10 | 18(0.3) | 50 | [3] | [15] | [3] | 66 | 96 | UT | -0.1 | OpenLong? | | (4) | 11 | 6 | -5 | 16 | 1.3,83 | 63 | | 48 | Aug/10 | 14 | 127.8 | 131.71 | 131.13(0.13) | 131.72(0.09) | 132.45(0.2) | 132.53 | 0.7 | | 10 | 18(-0.3) | 50 | [4] | [10] | [-2] | 70 | 24 | CR | 0.1 | HoldShort | | (3) | 6 | -22 | 23 | 20 | 1.2,90 | 63 | | 49 | Aug/10 | 13 | 127.8 | 131.71 | 130.96(0.15) | 131.6(0.08) | 132.18(0.42) | 133.55 | 0.9 | | 10 | 18(2.1) | 50 | [5] | [17] | [15] | 103 | 152 | UT | 1.1 | HoldLong | | (5) | 13 | 9 | 34 | 20 | 2.1,100 | 63 | | 50 | Aug/10 | 12 | 127.8 | 131.71 | 130.77(0.12) | 131.49(0.09) | 131.63(0.3) | 133.15 | 0.8 | | 10 | 16(2.2) | 50 | [4] | [13] | [14] | 81 | 128 | UT | 1.4 | OpenLong | | (4) | 9 | 13 | 27 | 20 | 2.2,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|