XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $112.3800 One month high (close): $134.0300

XOP Daily Change: 2.85% Daily StdDev 3.45% XOP EMA_5_Trend: 2.1% 10Minute StdDev: $2.3188

Latest Price : $127.56(2.85%)

Fri. Jul 22, 2022($1.7) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.2) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	9	119.98	118.52	119.81(0.36)	121.89(0.17)	123.2(0.24)	123.05	0.6	-1	60(-2.8)	30	[10]	[15]	[-3]	70	-13	CR	-0	HoldShort?	(12)	7	-12	-6	20	1,95	52
Daily Trend: % Up Forces: Down Forces: 119.98(daily_ema_20 -2.49%) Support Levels: 121.89(hourly_sma_10 -0.94%) 119.81(hourly_sma_20 -2.63%) 118.52(weak_daily_ema_10 -3.68%) Resistance Levels:

2	Jul/19	15	120.19	116.95	119.38(0.41)	121.68(0.27)	122.9(0.39)	123.55	0.6	-5	63(5.4)	30	[12]	[20]	[6]	82	54	UT	0.2	OpenLong?	(13)	11	7	-1	20	1.3,99	41
3	Jul/19	14	120.19	116.95	118.89(0.45)	121.35(0.21)	122.42(0.37)	123.26	0.5	-5	58(-1.6)	25	[13]	[19]	[3]	82	32	UT	0.3	HoldLong	(13)	11	-6	1	20	1.3,99	41
4	Jul/19	13	120.19	116.95	118.36(0.51)	121.09(0.21)	121.97(0.68)	123.51	0.6	-5	59(-1.3)	50	[15]	[28]	[15]	88	118	UT	0.5	HoldLong	(15)	20	18	5	20	1.5,100	41
5	Jul/19	12	120.19	116.95	117.76(0.51)	120.84(0.2)	121.15(0.5)	122.78	0.4	-5	61(-2.1)	50	[15]	[23]	[18]	85	66	UT	0.5	HoldLong	(15)	15	35	4	20	1.4,100	41

6	Jul/19	11	120.19	116.95	117.16(0.45)	120.6(0.47)	120.55(0.07)	121.39	0.2	-5	63(-2.5)	15	[13]	[14]	[-1]	80	-49	CR	0.2	OpenShort	(15)	2	6	6	-20	1.2,100	41
7	Jul/19	10	120.19	116.95	116.63(0.46)	120.03(0.52)	120.47(0.17)	121.15	0.2	-5	65(-0.9)	15	[13]	[18]	[-2]	74	-7	CR	0.2	HoldShort	(15)	5	3	1	-20	1.2,94	41
8	Jul/19	9	120.19	116.95	116.1(0.49)	119.41(0.51)	120.27(0.05)	121.02	0.1	-5	66(-1.4)	35	[14]	[14]	[11]	72	-29	UT	0.2	OpenLong?	(15)	2	39	-4	-13	1.3,89	41
9	Jul/18	15	120.39	115.92	115.53(0.38)	118.8(0.44)	120.21(-0.26)	119.51	-0.2	-12	67(0.6)	-30	[11]	[1]	[-7]	63	-79	CR	-0.2	HoldShort?	(14)	-8	-8	-8	-20	1,88	40
10	Jul/18	14	120.39	115.92	115.09(0.17)	118.28(0.45)	120.52(-0.12)	119.81	-0.1	-12	67(2.4)	-50	[5]	[3]	[-10]	72	218	CR	-0.2	HoldShort	(13)	-4	-24	-8	-10	1.2,92	40

11	Jul/18	13	120.39	115.92	114.9(0.18)	117.75(0.57)	120.67(0.89)	120.77	0.1	-12	64(3.9)	-5	[5]	[35]	[8]	85	552	RG	0	Wait	(7)	26	12	-7	20	1.6,95	40
12	Jul/18	12	120.39	115.92	114.69(0.19)	117.08(0.56)	119.6(0.88)	120.3	-0	-12	61(3.8)	-10	[6]	[35]	[1]	86	519	RG	0.2	Wait	(5)	26	-10	-6	20	1.6,96	40
13	Jul/18	11	120.39	115.92	114.47(0.24)	116.43(0.7)	118.56(1.01)	120.67	0	-12	57(5.5)	10	[7]	[41]	[8]	97	550	RG	0.6	Wait	(7)	30	-10	13	20	1.9,99	40
14	Jul/18	10	120.39	115.92	114.2(0.26)	115.62(0.84)	117.37(1.19)	121.05	0.1	-12	51(7.7)	15	[8]	[48]	[21]	106	639	UT	1.2	HoldLong	(8)	35	17	20	20	2.3,98	40
15	Jul/18	9	120.39	115.92	113.9(0.23)	114.66(0.83)	115.99(1)	120.4	0	-12	44(7)	10	[7]	[42]	[61]	104	590	RG	1.7	SmallShort?	(7)	29	130	23	20	2.5,91	40

16	Jul/15	15	121.32	115.98	113.64(-0.02)	113.72(0.43)	114.84(0.24)	115.52	-0.9	-16	37(1.8)	-45	[-1]	[11]	[7]	57	248	UR	0.3	SmallShort?	(1)	7	11	10	19	0.9,84	45
17	Jul/15	14	121.32	115.98	113.66(0.06)	113.23(0.38)	114.56(0.22)	115.09	-1	-16	35(0.3)	-35	[2]	[11]	[5]	45	124	RG	0.2	Wait	(-1)	7	6	7	20	0.7,77	45
18	Jul/15	13	121.32	115.98	113.59(0.01)	112.8(0.48)	114.31(0.39)	114.88	-1	-16	34(0.2)	-30	[0]	[17]	[8]	35	194	RG	0.3	Wait	(2)	12	14	7	20	0.6,70	45
19	Jul/15	12	121.32	115.98	113.58(0.01)	112.26(0.32)	113.87(0.47)	114.34	-1.1	-16	34(0)	-25	[0]	[17]	[6]	27	174	RG	0.2	Wait	(-1)	14	-1	10	20	0.4,67	45
20	Jul/15	11	121.32	115.98	113.57(0.03)	111.9(-0.13)	113.34(0.64)	114.37	-1.1	-16	34(0.1)	-0	[1]	[15]	[19]	24	193	RG	0.5	Wait	(0)	19	5	17	20	0.4,64	45

21	Jul/15	10	121.32	115.98	113.54(0.02)	112.05(-0.21)	112.62(0.65)	114.18	-1.1	-16	34(0.1)	5	[1]	[14]	[22]	14	197	RG	0.7	Wait	(1)	19	13	22	20	0.3,56	45
22	Jul/15	9	121.32	115.98	113.52(0.04)	112.29(-0.2)	111.89(0.54)	113.71	-1.2	-16	34(-0.1)	5	[1]	[11]	[23]	-3	111	RG	0.9	SmallShort?	(-0)	16	26	22	20	0.1,45	45
23	Jul/14	15	122.87	116.3	113.48(-0.03)	112.52(-0.21)	111.29(0.61)	112.76	-1.4	-20	34(5.5)	-15	[-1]	[11]	[18]	-27	115	UR	0.7	SmallShort?	(-0)	18	30	17	20	-0.3,31	44
24	Jul/14	14	122.87	116.3	113.51(-0.24)	112.76(-0.33)	110.62(0.15)	111.66	-1.5	-20	29(-1.3)	-50	[-7]	[-6]	[10]	-52	107	DP	0.5	OpenShort	(-3)	4	25	12	1	-0.9,21	44
25	Jul/14	13	122.87	116.3	113.78(-0.3)	113.13(-0.38)	110.45(-0.94)	110.75	-1.6	-20	30(0.1)	-50	[-9]	[-39]	[-3]	-69	-208	DT	0.1	OpenShort	(-9)	-28	5	7	-20	-1.4,16	44

26	Jul/14	12	122.87	116.3	114.12(-0.3)	113.56(-0.45)	111.5(-1.03)	110.58	-1.7	-20	30(0.1)	-50	[-9]	[-43]	[-9]	-79	-271	DT	-0.4	HoldShort	(-10)	-30	-4	-5	-20	-1.6,11	44
27	Jul/14	11	122.87	116.3	114.46(-0.26)	114.07(-0.27)	112.66(-0.94)	110.73	-1.6	-20	30(1.7)	-50	[-8]	[-37]	[-8]	-87	-307	DT	-0.9	OpenShort	(-10)	-28	34	-41	-20	-1.7,6	44
28	Jul/14	10	122.87	116.3	114.76(-0.27)	114.38(-0.44)	113.73(-1)	109.53	-1.8	-20	28(5.2)	-50	[-8]	[-41]	[-35]	-90	-440	DT	-2	OpenShort	(-10)	-29	-33	-44	-20	-2.5,23	44
29	Jul/14	9	122.87	116.3	115.07(-0.22)	114.89(-0.31)	114.88(-0.81)	110.73	-1.6	-20	23(4.5)	-50	[-7]	[-34]	[-64]	-64	-360	DT	-2.5	OpenShort?	(-7)	-24	-135	-26	-20	-2.6,51	44
30	Jul/13	15	124.69	117.35	115.32(-0.06)	115.25(0.19)	115.82(0.16)	115.82	-1	-22	18(3.1)	-50	[-2]	[3]	[-5]	36	137	RG	0	Wait?	(0)	5	-22	15	-5	0.4,76	40

31	Jul/13	14	124.69	117.35	115.39(-0.1)	115.03(0.24)	115.63(0.14)	116.64	-0.9	-22	15(-1.9)	-45	[-3]	[3]	[11]	41	237	UR	0.7	SmallShort	(-1)	4	16	15	20	0.9,68	40
32	Jul/13	13	124.69	117.35	115.5(-0.12)	114.75(0.27)	115.47(0.41)	116.03	-0.9	-22	17(-1.9)	-45	[-4]	[11]	[11]	15	261	UR	0.4	SmallShort	(-4)	12	21	13	20	0.3,57	40
33	Jul/13	12	124.69	117.35	115.64(-0.13)	114.44(0.16)	115(0.06)	115.24	-1	-22	19(-0.7)	-50	[-4]	[-1]	[0]	-8	110	DT	0.1	OpenShort	(-5)	2	-3	3	11	-0.2,47	40
34	Jul/13	11	124.69	117.35	115.79(-0.11)	114.26(-0.12)	114.93(0.27)	115.35	-1	-22	20(-1)	-40	[-3]	[1]	[15]	-3	129	UR	0.2	SmallShort	(-4)	8	13	18	20	-0.2,52	40
35	Jul/13	10	124.69	117.35	115.92(-0.18)	114.4(-0.21)	114.62(0.23)	114.88	-1.1	-22	21(-0.9)	-50	[-5]	[-2]	[-2]	-24	137	DT	0.1	OpenShort	(-5)	7	-28	10	20	-0.5,39	40

36	Jul/13	9	124.69	117.35	116.13(-0.11)	114.64(-0.17)	114.36(0.3)	115.93	-0.9	-22	22(-0.6)	-15	[-3]	[1]	[31]	-18	155	UR	0.8	SmallShort?	(-5)	9	59	15	20	-0.1,35	40
37	Jul/12	15	126.47	118.82	116.26(-0.17)	114.84(-0.27)	114.02(0.11)	113.73	-1.2	-24	22(3.9)	-50	[-5]	[-6]	[-8]	-58	-32	DT	-0.1	OpenShort?	(-7)	3	-25	8	-12	-1.2,22	33
38	Jul/12	14	126.47	118.82	116.46(-0.2)	115.15(-0.08)	113.89(0.27)	114.66	-1.1	-24	18(-0.5)	-50	[-6]	[1]	[5]	-53	107	UR	0.4	SmallShort	(-4)	8	12	12	-9	-0.9,20	33
39	Jul/12	13	126.47	118.82	116.69(-0.22)	115.24(-0.14)	113.58(-0.54)	114.21	-1.1	-24	19(0.1)	-50	[-7]	[-24]	[4]	-64	-125	DP	0.3	OpenShort	(-7)	-16	15	12	-20	-1.2,16	33
40	Jul/12	12	126.47	118.82	116.95(-0.23)	115.4(-0.29)	114.2(-0.61)	113.64	-1.2	-24	19(0.8)	-50	[-7]	[-28]	[-4]	-81	-209	DT	-0.3	HoldShort	(-8)	-18	-7	7	-20	-1.6,9	33

41	Jul/12	11	126.47	118.82	117.22(-0.22)	115.74(-0.44)	114.9(-0.66)	113.89	-1.2	-24	18(1.3)	-50	[-7]	[-32]	[3]	-88	-225	DP	-0.5	OpenShort	(-7)	-19	26	-21	-20	-1.7,5	33
42	Jul/12	10	126.47	118.82	117.48(-0.25)	116.25(-0.55)	115.66(-0.7)	112.95	-1.2	-24	17(3.3)	-50	[-7]	[-35]	[-14]	-100	-319	DT	-1.5	HoldShort	(-8)	-21	-10	-24	-20	-2.5,13	33
43	Jul/12	9	126.47	118.82	117.78(-0.18)	116.89(-0.37)	116.48(-0.35)	113.31	-1.2	-24	13(3.2)	-50	[-5]	[-21]	[-48]	-101	-292	DT	-2.2	HoldShort?	(-7)	-10	-101	-25	-20	-3.1,27	33
44	Jul/11	15	128.78	120.12	117.99(-0.03)	117.32(-0.1)	116.89(0.25)	117.14	-1	-24	10(1.1)	-50	[-1]	[3]	[1]	-24	18	UR	0.2	SmallShort?	(-1)	7	-3	9	9	-0.8,46	40
45	Jul/11	14	128.78	120.12	118.02(0.2)	117.44(-0.15)	116.6(0.02)	117.27	-1	-24	9(-4.3)	-20	[6]	[-3]	[1]	-27	-249	RG	0.6	Wait	(-1)	1	-9	13	18	-0.7,41	40

46	Jul/11	13	128.78	120.12	117.79(0.23)	117.62(-0.04)	116.58(-0.21)	117.61	-0.9	-24	13(-3.3)	-5	[7]	[-8]	[9]	-26	-293	RG	0.6	Wait	(7)	-6	23	2	13	-0.1,27	40
47	Jul/11	12	128.78	120.12	117.52(0.23)	117.67(-0.08)	116.82(-0.38)	116.73	-1	-24	17(-3.4)	-20	[7]	[-14]	[2]	-50	-382	RG	-0	Wait	(6)	-11	27	-22	-20	-0.4,10	40
48	Jul/11	11	128.78	120.12	117.25(0.24)	117.76(-0.33)	117.26(-0.43)	115.72	-1.1	-24	20(-4)	-40	[7]	[-19]	[-8]	-65	-465	DR	-0.6	OpenShort	(6)	-13	1	-22	-20	-0.6,0	40
49	Jul/11	10	128.78	120.12	116.97(0.3)	118.15(-0.28)	117.77(-0.38)	115.67	-1.1	-24	24(-3.9)	-50	[9]	[-16]	[-21]	-32	-487	DR	-0.7	OpenShort	(8)	-11	-38	-11	-20	-0.5,31	40
50	Jul/11	9	128.78	120.12	116.62(0.29)	118.48(-0.19)	118.22(-0.37)	117.14	-1	-24	28(-2.5)	-50	[9]	[-14]	[-18]	17	-324	DR	-0.3	OpenShort?	(11)	-11	-47	6	-20	0.2,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI