|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $112.3800 One month high (close): $167.7000
XOP Daily Change: -0.29% Daily StdDev 3.41% XOP EMA_5_Trend: -0.18% 10Minute StdDev: $3.7505
Latest Price : $118.43(-0.29%) | Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($3.9) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($3.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 131.09 | 120.64 | 114.53(0.15) | 117.39(0.55) | 118.94(-0.12) | 117.6 | -1 | | -26 | 25(0.6) | -50 | [4] | [3] | [-25] | 67 | 112 | CR | -0.4 | HoldShort? | | (8) | -4 | -49 | -6 | -20 | 0.9,94 | 35 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.39(weak_hourly_sma_10 -0.18%) 114.53(weak_hourly_sma_20 -2.61%)
Resistance Levels: 120.64(daily_ema_10 2.59%) 131.09(daily_ema_20 11.47%)
|
| | | 2 | Jul/7 | 15 | 133.44 | 120.89 | 114.36(0.18) | 116.75(0.83) | 119.08(0.23) | 119.34 | -0.9 | | -30 | 25(3.9) | -20 | [5] | [17] | [-2] | 85 | 332 | CR | 0.1 | OpenShort? | | (8) | 7 | -3 | 1 | -11 | 1.4,100 | 31 | | 3 | Jul/7 | 14 | 133.44 | 120.89 | 114.15(-0.06) | 115.79(0.91) | 118.81(0.3) | 119.43 | -0.9 | | -30 | 21(-0.8) | -45 | [-2] | [18] | [6] | 90 | 579 | UR | 0.2 | SmallShort | | (7) | 9 | 9 | 3 | 20 | 1.6,100 | 31 | | 4 | Jul/7 | 13 | 133.44 | 120.89 | 114.22(-0.05) | 114.75(0.8) | 118.46(1.11) | 119.1 | -0.9 | | -30 | 22(-0.6) | -20 | [-2] | [40] | [11] | 85 | 717 | UR | 0.2 | SmallShort | | (-3) | 33 | 5 | 11 | 20 | 1.4,100 | 31 | | 5 | Jul/7 | 12 | 133.44 | 120.89 | 114.28(-0.03) | 113.84(0.5) | 117.16(1.13) | 118.93 | -0.9 | | -30 | 22(-0.3) | -15 | [-1] | [37] | [22] | 83 | 685 | UR | 0.5 | SmallShort | | (-2) | 33 | 10 | 18 | 20 | 1.3,100 | 31 | | | | |
| 6 | Jul/7 | 11 | 133.44 | 120.89 | 114.32(-0.01) | 113.27(0.43) | 115.85(1.25) | 118.58 | -0.9 | | -30 | 22(-0.2) | -15 | [-0] | [39] | [29] | 80 | 651 | UR | 0.8 | SmallShort | | (-1) | 37 | 15 | 36 | 20 | 1.2,100 | 31 | | 7 | Jul/7 | 10 | 133.44 | 120.89 | 114.33(0.02) | 112.78(0.5) | 114.42(1.48) | 118.05 | -1 | | -30 | 23(0.2) | -10 | [1] | [47] | [26] | 52 | 635 | RG | 1 | SmallShort | | (-1) | 43 | 10 | 33 | 20 | 1,77 | 31 | | 8 | Jul/7 | 9 | 133.44 | 120.89 | 114.31(0.01) | 112.22(0.52) | 112.75(1.54) | 117.71 | -1 | | -30 | 22(0.1) | -10 | [0] | [49] | [74] | 28 | 629 | RG | 1.4 | SmallShort? | | (0) | 45 | 152 | 31 | 20 | 1,53 | 31 | | 9 | Jul/6 | 15 | 135.87 | 121.59 | 114.3(-0.31) | 111.64(0.01) | 111.04(0.49) | 112.61 | -1.4 | | -36 | 22(0.7) | -50 | [-9] | [6] | [11] | -28 | 230 | UR | 0.4 | SmallShort? | | (-7) | 14 | 9 | 19 | 20 | -0.5,35 | 24 | | 10 | Jul/6 | 14 | 135.87 | 121.59 | 114.66(-0.29) | 111.63(-0.03) | 110.5(-0.16) | 112.32 | -1.4 | | -36 | 22(-0.4) | -50 | [-9] | [-14] | [15] | -47 | 24 | DP | 0.5 | OpenShort | | (-12) | -5 | 27 | 14 | 20 | -0.6,18 | 24 | | | | |
| 11 | Jul/6 | 13 | 135.87 | 121.59 | 114.99(-0.35) | 111.66(-0.27) | 110.68(-0.4) | 111.42 | -1.4 | | -36 | 22(-0.1) | -50 | [-11] | [-25] | [21] | -64 | -86 | DP | 0.2 | OpenShort | | (-12) | -12 | 50 | 7 | 20 | -0.9,9 | 24 | | 12 | Jul/6 | 12 | 135.87 | 121.59 | 115.39(-0.46) | 111.96(-0.48) | 111.13(-0.48) | 109.79 | -1.5 | | -36 | 22(0.4) | -50 | [-14] | [-31] | [3] | -86 | -185 | DP | -0.4 | OpenShort | | (-14) | -14 | 22 | -7 | -20 | -1.5,2 | 24 | | 13 | Jul/6 | 11 | 135.87 | 121.59 | 115.92(-0.55) | 112.5(-1.06) | 111.67(-0.54) | 109.08 | -1.6 | | -36 | 22(1.1) | -50 | [-17] | [-43] | [-9] | -90 | -216 | DT | -0.7 | OpenShort | | (-17) | -16 | -27 | -6 | 8 | -1.8,5 | 24 | | 14 | Jul/6 | 10 | 135.87 | 121.59 | 116.56(-0.5) | 113.71(-0.93) | 112.28(-0.52) | 109.98 | -1.5 | | -36 | 21(1.1) | -50 | [-15] | [-40] | [-35] | -86 | -228 | DT | -0.6 | OpenShort | | (-18) | -16 | -96 | 0 | -20 | -1.9,12 | 24 | | 15 | Jul/6 | 9 | 135.87 | 121.59 | 117.15(-0.33) | 114.78(-0.5) | 112.87(0.2) | 113.23 | -1.3 | | -36 | 20(-0.2) | -50 | [-10] | [-10] | [0] | -65 | 11 | DT | 0.1 | OpenShort? | | (-12) | 6 | -12 | 12 | 20 | -1.2,15 | 24 | | | | |
| 16 | Jul/5 | 15 | 138.41 | 123.75 | 117.54(-0.37) | 115.36(-0.46) | 112.65(-0.12) | 113.63 | -1.4 | | -34 | 20(0.5) | -50 | [-11] | [-18] | [12] | -71 | -25 | DP | 0.3 | OpenShort? | | (-12) | -4 | 32 | 10 | -8 | -1.2,9 | 24 | | 17 | Jul/5 | 14 | 138.41 | 123.75 | 117.98(-0.51) | 115.89(-0.45) | 112.79(-0.49) | 112.54 | -1.4 | | -34 | 19(-0.2) | -50 | [-15] | [-30] | [-1] | -87 | -113 | DT | -0.1 | HoldShort | | (-15) | -15 | 23 | 6 | -20 | -1.6,3 | 24 | | 18 | Jul/5 | 13 | 138.41 | 123.75 | 118.58(-0.56) | 116.41(-0.48) | 113.34(-1.59) | 111.77 | -1.5 | | -34 | 19(0.6) | -50 | [-17] | [-64] | [-24] | -100 | -423 | DT | -0.5 | CloseShort | | (-19) | -48 | -26 | -4 | -20 | -2,0 | 24 | | 19 | Jul/5 | 12 | 138.41 | 123.75 | 119.25(-0.51) | 116.97(-0.6) | 115.17(-1.29) | 112.66 | -1.4 | | -34 | 19(0.6) | -50 | [-15] | [-56] | [-11] | -100 | -379 | DT | -0.7 | CloseShort | | (-18) | -39 | 1 | -9 | -20 | -2,0 | 24 | | 20 | Jul/5 | 11 | 138.41 | 123.75 | 119.86(-0.55) | 117.68(-0.56) | 116.67(-1.22) | 112.64 | -1.4 | | -34 | 18(1.5) | -50 | [-17] | [-54] | [-37] | -105 | -379 | DT | -1.2 | HoldShort | | (-18) | -37 | -50 | -31 | -20 | -2.2,0 | 24 | | | | |
| 21 | Jul/5 | 10 | 138.41 | 123.75 | 120.52(-0.46) | 118.34(-0.4) | 118.11(-0.76) | 114.34 | -1.3 | | -34 | 17(0.8) | -50 | [-14] | [-37] | [-23] | -87 | -268 | DT | -1.3 | HoldShort | | (-16) | -23 | -26 | -18 | -20 | -2.1,16 | 24 | | 22 | Jul/5 | 9 | 138.41 | 123.75 | 121.08(-0.53) | 118.82(-0.44) | 119.01(-0.39) | 115.23 | -1.3 | | -34 | 16(-0.6) | -50 | [-16] | [-27] | [-62] | -73 | -91 | DT | -1.3 | OpenShort? | | (-15) | -12 | -155 | -7 | -20 | -2.1,30 | 24 | | 23 | Jul/1 | 15 | 140.8 | 125.33 | 121.73(-0.4) | 119.34(-0.06) | 119.48(0.59) | 120.83 | -1.1 | | -35 | 17(-3.2) | -50 | [-12] | [9] | [15] | -13 | 420 | UR | 0.5 | SmallShort? | | (-11) | 18 | 12 | 19 | 20 | -0.3,45 | 23 | | 24 | Jul/1 | 14 | 140.8 | 125.33 | 122.22(-0.41) | 119.41(-0.08) | 118.78(0.08) | 120.41 | -1.1 | | -35 | 20(-2.2) | -50 | [-13] | [-7] | [17] | -33 | 245 | DP | 0.5 | OpenShort | | (-15) | 3 | 24 | 16 | 20 | -0.5,30 | 23 | | 25 | Jul/1 | 13 | 140.8 | 125.33 | 122.72(-0.4) | 119.51(-0.17) | 118.69(0.1) | 119.54 | -1.2 | | -35 | 22(-1) | -50 | [-12] | [-8] | [11] | -52 | 132 | DP | 0.2 | OpenShort | | (-15) | 3 | 18 | 13 | 20 | -0.8,18 | 23 | | | | |
| 26 | Jul/1 | 12 | 140.8 | 125.33 | 123.21(-0.43) | 119.71(-0.32) | 118.57(-0.06) | 118.91 | -1.2 | | -35 | 23(-0.4) | -50 | [-13] | [-15] | [13] | -70 | 33 | DP | 0.1 | OpenShort | | (-15) | -2 | 34 | 3 | 16 | -1.1,8 | 23 | | 27 | Jul/1 | 11 | 140.8 | 125.33 | 123.74(-0.47) | 120.09(-0.56) | 118.64(-0.49) | 117.71 | -1.3 | | -35 | 23(0.4) | -50 | [-15] | [-32] | [3] | -80 | -170 | DP | -0.2 | OpenShort | | (-16) | -15 | 12 | 3 | -15 | -1.4,5 | 23 | | 28 | Jul/1 | 10 | 140.8 | 125.33 | 124.33(-0.52) | 120.77(-0.67) | 119.22(-0.77) | 117.3 | -1.3 | | -35 | 23(0.9) | -50 | [-16] | [-43] | [-31] | -90 | -268 | DT | -0.5 | HoldShort | | (-17) | -24 | -76 | 1 | -20 | -1.7,3 | 23 | | 29 | Jul/1 | 9 | 140.8 | 125.33 | 124.98(-0.44) | 121.58(-0.39) | 120.14(-0.16) | 120.03 | -1.2 | | -35 | 22(-0.6) | -50 | [-14] | [-19] | [11] | -79 | -32 | DP | -0 | OpenShort? | | (-14) | -5 | 31 | 4 | 3 | -1.3,4 | 23 | | 30 | Jun/30 | 15 | 142.77 | 127.12 | 125.53(-0.5) | 122.05(-0.54) | 120.33(-0.46) | 118.92 | -1.4 | | -36 | 23(0.4) | -50 | [-15] | [-33] | [-8] | -90 | -174 | DT | -0.3 | HoldShort? | | (-17) | -14 | -8 | -0 | -20 | -1.6,0 | 20 | | | | |
| 31 | Jun/30 | 14 | 142.77 | 127.12 | 126.16(-0.36) | 122.71(-0.52) | 120.89(-0.53) | 119.21 | -1.3 | | -36 | 22(1.8) | -50 | [-11] | [-34] | [-19] | -94 | -341 | DT | -0.4 | OpenShort | | (-17) | -16 | -37 | 1 | -20 | -1.8,1 | 20 | | 32 | Jun/30 | 13 | 142.77 | 127.12 | 126.61(-0.28) | 123.35(-0.63) | 121.54(-0.64) | 120.53 | -1.3 | | -36 | 20(1.5) | -50 | [-9] | [-38] | [-11] | -92 | -369 | DT | -0.3 | OpenShort | | (-11) | -20 | -29 | 4 | -20 | -1.7,1 | 20 | | 33 | Jun/30 | 12 | 142.77 | 127.12 | 126.96(-0.22) | 124.13(-0.72) | 122.32(-0.56) | 121.58 | -1.2 | | -36 | 19(1.3) | -50 | [-7] | [-37] | [4] | -89 | -345 | DP | -0.2 | OpenShort | | (-8) | -17 | 5 | 5 | 12 | -1.6,1 | 20 | | 34 | Jun/30 | 11 | 142.77 | 127.12 | 127.24(-0.23) | 125.03(-0.77) | 123.01(-0.71) | 121.4 | -1.2 | | -36 | 18(2.1) | -50 | [-7] | [-42] | [-6] | -98 | -409 | DT | -0.5 | OpenShort | | (-8) | -22 | -4 | -3 | -20 | -1.9,0 | 20 | | 35 | Jun/30 | 10 | 142.77 | 127.12 | 127.53(-0.2) | 126(-0.55) | 123.89(-0.51) | 121.56 | -1.2 | | -36 | 16(1.6) | -50 | [-6] | [-33] | [-20] | -105 | -401 | DT | -0.9 | HoldShort | | (-7) | -16 | -27 | -7 | -20 | -2.2,0 | 20 | | | | |
| 36 | Jun/30 | 9 | 142.77 | 127.12 | 127.79(-0.15) | 126.7(-0.54) | 124.52(-0.51) | 122.56 | -1.1 | | -36 | 14(1.6) | -50 | [-5] | [-32] | [-28] | -103 | -389 | DT | -0.8 | HoldShort? | | (-7) | -16 | -52 | -8 | -20 | -2.1,0 | 20 | | 37 | Jun/29 | 15 | 144.84 | 129.97 | 127.98(0.01) | 127.39(-0.4) | 125.16(-0.64) | 124.49 | -1.2 | | -33 | 12(-0.6) | -50 | [0] | [-32] | [-13] | -90 | -425 | DR | -0.3 | HoldShort? | | (-2) | -20 | -15 | -10 | -20 | -1.6,0 | 21 | | 38 | Jun/29 | 14 | 144.84 | 129.97 | 127.97(0.1) | 127.9(-0.37) | 125.97(-0.84) | 125.06 | -1.2 | | -33 | 13(-1.2) | -50 | [3] | [-37] | [-10] | -83 | -517 | DR | -0.4 | HoldShort | | (1) | -26 | -2 | -19 | -20 | -1.3,0 | 21 | | 39 | Jun/29 | 13 | 144.84 | 129.97 | 127.84(0.08) | 128.38(-0.5) | 127.04(-0.84) | 125.15 | -1.2 | | -33 | 14(-0.8) | -50 | [3] | [-39] | [-14] | -78 | -479 | DR | -0.8 | HoldShort | | (3) | -26 | -6 | -36 | -20 | -1.1,0 | 21 | | 40 | Jun/29 | 12 | 144.84 | 129.97 | 127.74(0.07) | 129.02(-0.46) | 128.11(-0.61) | 125.36 | -1.1 | | -33 | 15(-0.7) | -50 | [2] | [-32] | [-18] | -59 | -396 | DR | -1.1 | OpenShort | | (3) | -19 | -10 | -40 | -20 | -0.9,14 | 21 | | | | |
| 41 | Jun/29 | 11 | 144.84 | 129.97 | 127.65(0.05) | 129.62(-0.21) | 128.89(-0.61) | 125.73 | -1.1 | | -33 | 16(-0.5) | -50 | [2] | [-28] | [-41] | -25 | -338 | DR | -1.2 | OpenShort | | (3) | -19 | -70 | -28 | -20 | -0.7,43 | 21 | | 42 | Jun/29 | 10 | 144.84 | 129.97 | 127.59(0.14) | 129.89(0.08) | 129.68(-0.11) | 128.42 | -1 | | -33 | 16(-0.2) | -50 | [4] | [-7] | [-27] | 29 | -86 | DR | -0.5 | OpenShort | | (6) | -3 | -56 | -6 | -20 | 0.3,71 | 21 | | 43 | Jun/29 | 9 | 144.84 | 129.97 | 127.41(0.25) | 129.78(0.25) | 129.82(0.08) | 130.62 | -0.8 | | -33 | 16(0.1) | -15 | [8] | [2] | [2] | 61 | 35 | RG | 0.3 | Wait? | | (7) | 3 | 6 | 3 | -8 | 1.2,81 | 21 | | 44 | Jun/28 | 15 | 146.45 | 132.58 | 127.09(0.36) | 129.46(0.32) | 129.71(-0.17) | 130.4 | -1 | | -30 | 16(-1.7) | 5 | [11] | [-2] | [8] | 58 | -114 | RG | 0.3 | Wait? | | (9) | -5 | 29 | -2 | -12 | 1.2,78 | 22 | | 45 | Jun/28 | 14 | 146.45 | 132.58 | 126.63(0.37) | 129.05(0.13) | 129.93(-0.31) | 129.28 | -1.1 | | -30 | 18(-1.6) | -10 | [12] | [-9] | [-4] | 48 | -215 | DR | -0.2 | OpenShort | | (11) | -10 | -3 | -10 | -15 | 0.9,75 | 22 | | | | |
| 46 | Jun/28 | 13 | 146.45 | 132.58 | 126.16(0.43) | 128.88(0.26) | 130.33(0.18) | 129.4 | -1 | | -30 | 20(-1.9) | -10 | [14] | [9] | [-5] | 53 | -108 | CR | -0.3 | HoldShort | | (13) | 6 | -1 | -15 | -20 | 1,78 | 22 | | 47 | Jun/28 | 12 | 146.45 | 132.58 | 125.62(0.41) | 128.55(0.38) | 130.09(0.23) | 129.44 | -1 | | -30 | 21(-1.3) | -20 | [13] | [12] | [-11] | 64 | -35 | CR | -0.2 | HoldShort | | (15) | 7 | -15 | -13 | -20 | 1.1,86 | 22 | | 48 | Jun/28 | 11 | 146.45 | 132.58 | 125.11(0.46) | 128.06(0.59) | 129.79(0.44) | 130.04 | -1 | | -30 | 23(-0.2) | -5 | [15] | [22] | [-9] | 77 | 58 | CR | 0.1 | OpenShort | | (16) | 14 | -38 | 26 | -7 | 1.3,94 | 22 | | 49 | Jun/28 | 10 | 146.45 | 132.58 | 124.54(0.43) | 127.31(0.69) | 129.22(0.85) | 131.53 | -0.9 | | -30 | 23(2) | 40 | [14] | [37] | [15] | 98 | 351 | UT | 0.6 | OpenLong | | (18) | 27 | 6 | 33 | 20 | 1.9,100 | 22 | | 50 | Jun/28 | 9 | 146.45 | 132.58 | 124.01(0.28) | 126.44(0.6) | 128.13(0.56) | 131.31 | -0.9 | | -30 | 21(2.5) | 30 | [9] | [25] | [43] | 103 | 455 | UT | 0.9 | HoldLong? | | (14) | 18 | 81 | 34 | 20 | 2.1,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|