XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $128.3300

XOP Daily Change: 1.99% Daily StdDev 2.35% XOP EMA_5_Trend: 1.29% 10Minute StdDev: $2.2701

Latest Price : $128.33(1.99%)

Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($2) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	116.31	122.39	(0)	126.41(0.26)	127.59(0.34)	128.44	1.7	23	29(0)	50	[0]	[25]	[9]	67	222	UR	0.4	SmallShort?	(-4)	15	3	19	20	0.8,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.41(hourly_sma_10 -1.58%) 122.39(daily_ema_10 -4.71%) 116.31(daily_ema_20 -9.44%) Resistance Levels:

2	Mar/10	14	116.31	122.39	126.8(0.13)	126.08(0.19)	127.16(0.25)	128.35	1.7	23	29(0)	50	[6]	[21]	[21]	56	46	UT	0.6	OpenLong	(-0)	11	35	16	20	0.7,88	80
3	Mar/10	13	116.31	122.39	126.64(0.09)	125.84(0.21)	126.84(0.24)	127.2	1.5	23	29(-0.5)	50	[4]	[21]	[7]	28	7	UT	0.2	OpenLong	(4)	10	8	14	20	0.3,70	80
4	Mar/10	12	116.31	122.39	126.53(0.09)	125.58(0.28)	126.54(0.56)	126.93	1.5	23	30(-0.4)	50	[4]	[36]	[2]	10	86	UT	0.2	OpenLong	(4)	24	-4	11	18	0.2,55	80
5	Mar/10	11	116.31	122.39	126.42(0.13)	125.23(-0.03)	125.83(0.5)	127.04	1.5	23	30(-0.9)	50	[6]	[27]	[18]	9	45	UT	0.6	OpenLong	(4)	21	20	19	20	0.3,51	80

6	Mar/10	10	116.31	122.39	126.25(-0.05)	125.27(-0.09)	125.21(0.14)	126.41	1.4	23	31(-0.2)	50	[-2]	[9]	[6]	-14	102	UR	0.5	SmallShort	(4)	6	-11	20	20	0.1,34	80
7	Mar/10	9	116.31	122.39	126.31(-0.09)	125.38(-0.02)	125.03(0.15)	126.78	1.4	23	31(-1.3)	50	[-4]	[10]	[23]	-23	178	UR	0.8	SmallShort?	(-1)	6	41	12	20	0.2,22	80
8	Mar/9	15	115.35	120.59	126.43(-0.05)	125.41(-0.2)	124.84(0.22)	125.47	1.5	21	33(-2.4)	50	[-2]	[10]	[25]	-49	35	UR	0.3	SmallShort?	(-6)	9	65	-2	20	-0.4,11	79
9	Mar/9	14	115.35	120.59	126.49(-0.07)	125.66(-0.69)	124.57(-0.08)	123.42	1.2	21	35(1.5)	25	[-3]	[-14]	[-8]	-73	-184	RG	-0.5	Wait	(-6)	-3	-20	-11	9	-1.3,10	79
10	Mar/9	13	115.35	120.59	126.58(-0.02)	126.53(-0.53)	124.67(-0.56)	124.05	1.3	21	33(0.3)	10	[-1]	[-30]	[-15]	-58	-330	RG	-0.3	Wait	(-1)	-24	-39	-3	-20	-1.1,20	79

11	Mar/9	12	115.35	120.59	126.61(0.09)	127.21(-0.24)	125.37(-0.26)	125.29	1.5	21	33(-1.4)	50	[4]	[-10]	[-11]	-44	-268	DR	-0	OpenShort	(1)	-11	-20	1	-20	-0.6,21	79
12	Mar/9	11	115.35	120.59	126.5(0.14)	127.51(0.05)	125.7(-0.21)	125.95	1.6	21	35(-2.5)	50	[6]	[-1]	[6]	-41	-252	RG	0.1	Wait	(4)	-9	49	-17	-20	-0.2,14	79
13	Mar/9	10	115.35	120.59	126.32(0.06)	127.44(-0.02)	125.97(-0.57)	124.39	1.3	21	37(-1.2)	50	[3]	[-19]	[-7]	-50	-372	DR	-0.6	OpenShort	(4)	-24	29	-21	-20	-0.8,20	79
14	Mar/9	9	115.35	120.59	126.32(0)	127.46(-0.12)	126.69(-1.32)	123.48	1.2	21	38(0)	15	[0]	[-54]	[-62]	-48	-580	DR	-1.2	OpenShort?	(1)	-56	-126	-27	-20	-1.1,30	79
15	Mar/8	15	114.42	118.88	126.25(0.23)	127.61(0.3)	128.38(-0.52)	127.58	2	20	38(-4)	50	[10]	[-7]	[-4]	9	-283	DR	-0.3	OpenShort?	(7)	-22	11	-17	-20	0.5,46	79

16	Mar/8	14	114.42	118.88	125.96(0.3)	127.23(-0.01)	129.05(-0.2)	127.22	2	20	42(-5)	50	[13]	[0]	[-5]	14	-280	DR	-0.7	OpenShort	(9)	-9	-2	-28	3	0.5,51	79
17	Mar/8	13	114.42	118.88	125.58(0.26)	127.24(-0.21)	129.31(0.22)	127.29	2	20	47(-3.5)	50	[11]	[14]	[-9]	34	-84	CR	-0.7	HoldShort	(13)	9	-26	-18	20	0.6,69	79
18	Mar/8	12	114.42	118.88	125.25(0.34)	127.51(0.15)	129.03(0.65)	128.15	2.1	20	51(-0.5)	50	[15]	[40]	[-34]	59	36	CR	-0.3	HoldShort	(13)	28	-105	-1	18	0.9,86	79
19	Mar/8	11	114.42	118.88	124.83(0.45)	127.32(0.54)	128.2(1.07)	131.68	2.7	20	51(3.7)	50	[19]	[68]	[21]	99	354	UT	1	OpenLong	(18)	46	21	27	20	2.1,96	79
20	Mar/8	10	114.42	118.88	124.27(0.46)	126.64(0.55)	126.84(1.23)	130.97	2.6	20	48(5.1)	50	[20]	[75]	[39]	87	374	UT	1.3	OpenLong	(18)	52	74	24	20	2.2,82	79

21	Mar/8	9	114.42	118.88	123.7(0.3)	125.95(0.37)	125.3(0.1)	128.54	2.2	20	42(1.7)	50	[13]	[21]	[41]	61	92	UT	1.2	OpenLong?	(14)	4	104	11	20	1.8,66	79
22	Mar/7	15	113.58	116.83	123.33(0.23)	125.49(0.22)	125.17(-0.65)	125.22	2	16	41(-6.4)	50	[10]	[-15]	[-0]	18	-276	RG	0	Wait?	(8)	-28	16	-5	-20	0.7,50	74
23	Mar/7	14	113.58	116.83	123.05(0.11)	125.21(0.14)	125.99(-0.35)	124.71	1.9	16	47(0.4)	40	[5]	[-6]	[-9]	15	-84	DR	-0.5	OpenShort	(9)	-15	-2	-24	-20	0.6,50	74
24	Mar/7	13	113.58	116.83	122.92(0.08)	125.03(0.1)	126.43(-0.03)	124.78	1.9	16	47(0.5)	50	[3]	[7]	[2]	27	56	UT	-0.6	OpenLong	(4)	-1	30	-31	-20	0.7,59	74
25	Mar/7	12	113.58	116.83	122.82(0.06)	124.9(0.14)	126.47(-0.15)	123.83	1.8	16	46(-0.4)	0	[3]	[2]	[-47]	34	-27	CR	-1	HoldShort	(2)	-6	-107	-26	-20	0.4,74	74

26	Mar/7	11	113.58	116.83	122.75(0.24)	124.73(0.65)	126.66(0.64)	127.32	2.4	16	47(3.6)	50	[10]	[49]	[-20]	86	283	CR	0.2	OpenShort	(8)	27	-61	-5	13	1.7,93	74
27	Mar/7	10	113.58	116.83	122.46(0.34)	123.93(0.73)	125.85(1.08)	129.34	2.7	16	43(9.1)	50	[15]	[70]	[38]	120	483	UT	1.4	HoldLong	(13)	46	74	8	20	2.8,100	74
28	Mar/7	9	113.58	116.83	122.04(0.24)	123.03(0.56)	124.51(0.71)	126.94	2.3	16	34(7.4)	50	[10]	[50]	[33]	113	331	UT	1.2	HoldLong?	(11)	30	68	11	20	2.5,100	74
29	Mar/4	15	112.82	115.07	121.75(0.11)	122.35(0.37)	123.63(0.24)	124.78	2.4	14	27(-0.9)	50	[5]	[24]	[9]	100	194	UT	0.7	CloseLong?	(6)	10	6	11	20	2,100	65
30	Mar/4	14	112.82	115.07	121.62(0.22)	121.9(0.37)	123.33(0.42)	124.58	2.3	14	27(1.2)	50	[9]	[32]	[20]	96	118	UT	0.9	OpenLong	(4)	18	38	7	20	2.1,93	65

31	Mar/4	13	112.82	115.07	121.35(0.21)	121.45(0.24)	122.81(0.67)	123.4	2.1	14	26(-0.9)	50	[9]	[40]	[17]	81	124	UT	0.4	HoldLong	(8)	28	32	8	20	1.6,91	65
32	Mar/4	12	112.82	115.07	121.09(0.18)	121.16(0.23)	121.99(0.37)	122.4	1.9	14	27(-2.2)	50	[8]	[27]	[-2]	66	16	CR	0.3	HoldShort	(7)	15	-19	15	20	1,91	65
33	Mar/4	11	112.82	115.07	120.87(0.19)	120.88(0.05)	121.54(0.39)	123	2	14	29(-0.5)	50	[8]	[24]	[12]	76	83	UT	1	HoldLong	(8)	16	-7	36	20	1.4,91	65
34	Mar/4	10	112.82	115.07	120.64(0.18)	120.82(0.07)	121.07(0.53)	123.24	2.1	14	30(2)	50	[8]	[30]	[28]	57	169	UT	1.4	OpenLong	(9)	22	42	22	20	1.7,64	65
35	Mar/4	9	112.82	115.07	120.42(0.05)	120.73(-0.04)	120.43(0.27)	121.92	1.8	14	28(0.6)	50	[2]	[16]	[33]	22	138	UT	1.1	OpenLong?	(5)	11	80	6	20	1.1,44	65

36	Mar/3	15	112.02	113.45	120.36(-0.04)	120.78(-0.19)	120.1(-0.22)	119.5	1.8	9	27(-5.2)	5	[-2]	[-10]	[-12]	-33	-85	RG	-0.4	Wait?	(-2)	-9	-20	-13	-20	-0.6,32	67
37	Mar/3	14	112.02	113.45	120.41(0.17)	121.01(-0.03)	120.36(0.12)	120.1	1.9	9	32(-6.6)	50	[7]	[10]	[-9]	-10	-181	CR	-0.2	HoldShort	(-0)	5	-15	-3	-20	-0.2,45	67
38	Mar/3	13	112.02	113.45	120.21(0.23)	121.05(-0.08)	120.21(-0.3)	120.56	2	9	39(-8.5)	50	[10]	[-8]	[1]	3	-299	RG	0.2	Wait	(7)	-13	11	-7	-12	0.2,48	67
39	Mar/3	12	112.02	113.45	119.94(0.22)	121.15(-0.16)	120.57(-0.38)	120.24	2	9	48(-5.9)	50	[9]	[-14]	[-1]	5	-307	DR	-0.2	OpenShort	(9)	-16	5	-8	-17	0.2,50	67
40	Mar/3	11	112.02	113.45	119.68(0.18)	121.35(0.08)	121.03(-0.38)	120.09	1.9	9	53(-4.4)	45	[8]	[-9]	[-18]	0	-266	DR	-0.4	OpenShort	(9)	-16	-20	-26	-20	0.2,45	67

41	Mar/3	10	112.02	113.45	119.46(0.21)	121.25(0.2)	121.49(-0.14)	120.71	2.1	9	58(-2.5)	50	[9]	[4]	[5]	25	-163	UT	-0.3	OpenLong	(9)	-6	40	-19	-20	0.5,62	67
42	Mar/3	9	112.02	113.45	119.21(0.2)	121.01(0.12)	121.66(-0.18)	119.48	1.8	9	60(-4.4)	35	[8]	[0]	[-41]	29	-243	DR	-0.9	OpenShort?	(7)	-8	-91	-15	-20	0.1,76	67
43	Mar/2	15	111.55	112.33	118.97(0.35)	120.87(0.33)	121.88(0.12)	122.3	2.9	8	65(-10.1)	50	[15]	[19]	[-1]	78	-64	CR	0.2	OpenShort?	(13)	5	-9	3	15	1.2,98	69
44	Mar/2	14	111.55	112.33	118.56(0.51)	120.47(0.29)	121.73(0.06)	122.57	3	8	75(-9)	50	[21]	[18]	[9]	82	-190	UT	0.3	HoldLong	(15)	3	10	5	20	1.4,97	69
45	Mar/2	13	111.55	112.33	117.96(0.49)	120.12(0.15)	121.66(0.54)	122.26	2.9	8	84(-5.9)	50	[21]	[35]	[14]	75	-20	UT	0.2	HoldLong	(20)	23	19	-0	20	1.4,90	69

46	Mar/2	12	111.55	112.33	117.38(0.48)	119.94(0.12)	121.01(0.56)	121.66	2.7	8	90(-4)	50	[20]	[35]	[17]	70	-5	UT	0.2	OpenLong	(20)	24	33	-4	20	1.3,87	69
47	Mar/2	11	111.55	112.33	116.82(0.45)	119.8(0.34)	120.34(0.38)	120.64	2.4	8	94(-5.6)	50	[19]	[32]	[-11]	67	-50	CR	0.1	HoldShort	(18)	16	-28	4	-20	1.1,89	69
48	Mar/2	10	111.55	112.33	116.3(0.53)	119.39(0.56)	119.89(0.57)	121.51	2.7	8	99(-1.9)	50	[22]	[45]	[-3]	76	34	CR	0.4	OpenShort	(21)	24	-24	25	8	1.4,91	69
49	Mar/2	9	111.55	112.33	115.69(0.56)	118.72(0.59)	119.21(0.54)	122.27	2.9	8	101(2.3)	50	[24]	[45]	[47]	81	116	UT	0.8	OpenLong?	(23)	23	108	27	20	1.7,88	69
50	Mar/1	15	110.97	111.1	115.05(0.39)	118.02(0.31)	118.57(-0.25)	118.99	2.8	6	99(-29.1)	50	[16]	[3]	[9]	55	-145	UT	0.1	OpenLong?	(17)	-11	19	18	-7	1.1,77	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI