|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $104.8700 One month high (close): $113.9500
XOP Daily Change: 1.01% Daily StdDev 2.5% XOP EMA_5_Trend: 0.26% 10Minute StdDev: $1.0409
Latest Price : $111.07(1.01%) | Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 109.76 | 109.78 | 108.15(0.07) | 108.63(0.14) | 108.81(0.22) | 109.51 | -0.1 | | 2 | 61(1.9) | 15 | [3] | [13] | [3] | 66 | 114 | UT | 0.6 | OpenLong | | (5) | 9 | -13 | 28 | 20 | 1.1,88 | 48 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 109.76(daily_ema_20 0.23%) 109.78(daily_ema_10 0.25%)
Down Forces:
Support Levels: 108.63(hourly_sma_10 -0.8%) 108.15(hourly_sma_20 -1.24%)
Resistance Levels:
|
| | | 2 | Feb/25 | 9 | 109.76 | 109.78 | 108.07(0.08) | 108.48(0.12) | 108.57(0.05) | 109.87 | 0.1 | | 2 | 59(4.2) | 35 | [3] | [6] | [16] | 61 | 99 | UT | 1.1 | OpenLong? | | (4) | 2 | 26 | 12 | 20 | 1.5,73 | 48 | | 3 | Feb/24 | 15 | 109.47 | 109.66 | 107.98(-0.01) | 108.35(0.05) | 108.52(0.08) | 109.12 | -0.2 | | 2 | 54(3.7) | 25 | [-0] | [4] | [23] | 34 | 141 | UR | 0.6 | SmallShort? | | (2) | 3 | 61 | -2 | 20 | 1,59 | 50 | | 4 | Feb/24 | 14 | 109.47 | 109.66 | 107.99(-0.06) | 108.3(-0.08) | 108.52(0) | 107.41 | -0.9 | | 2 | 51(0.5) | -20 | [-2] | [-2] | [-16] | -17 | 13 | DT | -0.9 | OpenShort | | (-4) | 0 | -23 | -26 | -20 | -0.5,46 | 50 | | 5 | Feb/24 | 13 | 109.47 | 109.66 | 108.05(-0.03) | 108.39(-0.09) | 108.43(-0.01) | 108.06 | -0.6 | | 2 | 50(-0.3) | -0 | [-1] | [-2] | [-3] | 24 | 29 | RG | -0.3 | Wait | | (-0) | -0 | -8 | -3 | 0 | 0,74 | 50 | | | | |
| 6 | Feb/24 | 12 | 109.47 | 109.66 | 108.08(-0.02) | 108.49(-0.1) | 108.44(0.01) | 108.29 | -0.5 | | 2 | 51(-0.7) | -20 | [-1] | [-1] | [-13] | 40 | 43 | DT | -0.1 | OpenShort | | (-1) | 0 | -50 | 19 | 3 | 0.2,85 | 50 | | 7 | Feb/24 | 11 | 109.47 | 109.66 | 108.1(0.09) | 108.6(0.28) | 108.43(0.25) | 109.74 | 0.1 | | 2 | 51(3.7) | 45 | [4] | [17] | [15] | 62 | 121 | UT | 1.1 | OpenLong | | (2) | 10 | 31 | 16 | 20 | 1.4,77 | 50 | | 8 | Feb/24 | 10 | 109.47 | 109.66 | 108(-0.03) | 108.3(0.25) | 108.16(-0.09) | 108.86 | -0.3 | | 2 | 48(0.1) | 20 | [-1] | [1] | [19] | 34 | 88 | UR | 0.7 | SmallShort | | (2) | -4 | 59 | 5 | -20 | 0.8,64 | 50 | | 9 | Feb/24 | 9 | 109.47 | 109.66 | 108.03(-0.1) | 108.03(0.18) | 108.26(-0.08) | 107.2 | -1 | | 2 | 47(-2.3) | -35 | [-4] | [-0] | [-20] | -16 | 4 | DT | -1 | OpenShort? | | (-3) | -3 | -34 | -15 | -20 | -0.8,54 | 50 | | 10 | Feb/23 | 15 | 109.23 | 109.66 | 108.14(-0.05) | 107.84(0.15) | 108.35(-0.18) | 108.15 | -0.4 | | 2 | 50(3.5) | -5 | [-2] | [-5] | [-1] | 14 | 5 | RG | -0.2 | Wait? | | (-3) | -7 | 4 | -8 | -11 | 0,64 | 43 | | | | |
| 11 | Feb/23 | 14 | 109.23 | 109.66 | 108.19(-0.06) | 107.68(0.02) | 108.55(-0.2) | 108.03 | -0.5 | | 2 | 46(-1.4) | -25 | [-2] | [-8] | [-6] | 18 | 1 | DT | -0.5 | OpenShort | | (-2) | -8 | -22 | -1 | 16 | -0.1,70 | 43 | | 12 | Feb/23 | 13 | 109.23 | 109.66 | 108.26(-0.05) | 107.66(0.06) | 108.77(0.31) | 108.65 | -0.2 | | 2 | 48(-1.5) | 15 | [-2] | [13] | [2] | 29 | 174 | UR | -0.1 | SmallShort | | (-2) | 12 | -8 | 0 | 20 | 0.3,71 | 43 | | 13 | Feb/23 | 12 | 109.23 | 109.66 | 108.31(-0.06) | 107.6(-0.09) | 108.43(0.57) | 108.87 | -0.1 | | 2 | 49(-2.8) | 30 | [-2] | [20] | [19] | 38 | 262 | UR | 0.4 | SmallShort | | (-2) | 23 | 28 | 13 | 20 | 0.5,75 | 43 | | 14 | Feb/23 | 11 | 109.23 | 109.66 | 108.38(-0.13) | 107.7(-0.02) | 107.82(0.46) | 108.07 | -0.5 | | 2 | 52(-4.9) | -15 | [-5] | [17] | [-5] | 22 | 227 | RG | 0.2 | Wait | | (-4) | 18 | -36 | 30 | 20 | -0.2,77 | 43 | | 15 | Feb/23 | 10 | 109.23 | 109.66 | 108.52(-0.05) | 107.72(0.04) | 107.33(0.49) | 109.09 | -0.1 | | 2 | 57(-1.5) | 25 | [-2] | [20] | [14] | 28 | 231 | UR | 1.3 | SmallShort | | (-3) | 20 | -2 | 44 | 20 | 0.4,68 | 43 | | | | |
| 16 | Feb/23 | 9 | 109.23 | 109.66 | 108.57(-0.02) | 107.68(0.07) | 106.81(0.23) | 109.14 | -0 | | 2 | 58(-0.4) | 40 | [-1] | [10] | [38] | 0 | 131 | UR | 1.6 | SmallShort? | | (-2) | 9 | 76 | 38 | 20 | 0.4,40 | 43 | | 17 | Feb/22 | 15 | 109.16 | 109.66 | 108.59(-0.15) | 107.6(-0.08) | 106.56(-0.16) | 107 | -0.9 | | 1 | 59(0.3) | 15 | [-6] | [-11] | [17] | -67 | -35 | RG | 0.3 | Wait? | | (-5) | -6 | 48 | 14 | -15 | -1.1,11 | 41 | | 18 | Feb/22 | 14 | 109.16 | 109.66 | 108.75(-0.22) | 107.69(-0.34) | 106.73(-0.83) | 105.68 | -1.4 | | 1 | 58(8.6) | -50 | [-9] | [-42] | [-7] | -103 | -267 | DT | -0.7 | HoldShort | | (-9) | -33 | -1 | -11 | -20 | -2.1,0 | 41 | | 19 | Feb/22 | 13 | 109.16 | 109.66 | 108.99(-0.27) | 108.06(-0.35) | 107.62(-0.46) | 105.7 | -1.4 | | 1 | 50(3.2) | -50 | [-11] | [-29] | [-19] | -115 | -140 | DT | -1.5 | HoldShort | | (-8) | -18 | -29 | -16 | -20 | -2.6,0 | 41 | | 20 | Feb/22 | 12 | 109.16 | 109.66 | 109.28(-0.22) | 108.44(-0.24) | 108.12(-0.41) | 106.52 | -1.1 | | 1 | 47(4.4) | -50 | [-9] | [-24] | [-27] | -110 | -129 | DT | -1.4 | HoldShort | | (-10) | -16 | -48 | -27 | -20 | -2.4,0 | 41 | | | | |
| 21 | Feb/22 | 11 | 109.16 | 109.66 | 109.52(-0.18) | 108.7(-0.15) | 108.57(-0.07) | 107.88 | -0.5 | | 1 | 42(-2.1) | -20 | [-7] | [-9] | [-4] | -69 | 18 | DT | -0.7 | OpenShort | | (-6) | -3 | -7 | 1 | -20 | -1.5,19 | 41 | | 22 | Feb/22 | 10 | 109.16 | 109.66 | 109.72(-0.2) | 108.86(-0.18) | 108.65(-0.08) | 108.08 | -0.4 | | 1 | 44(-1.8) | -50 | [-8] | [-10] | [-20] | -66 | 33 | DT | -0.5 | OpenShort | | (-7) | -3 | -56 | 2 | -15 | -1.5,22 | 41 | | 23 | Feb/22 | 9 | 109.16 | 109.66 | 109.94(-0.12) | 109.06(-0.01) | 108.74(0.21) | 109.7 | 0.2 | | 1 | 46(-6) | 25 | [-5] | [6] | [23] | -28 | 158 | UR | 0.8 | SmallShort? | | (-5) | 8 | 47 | 19 | 20 | -0.2,27 | 41 | | 24 | Feb/18 | 15 | 109.02 | 110.18 | 110.07(-0.18) | 109.07(-0.24) | 108.51(-0.24) | 108.37 | -0.2 | | 4 | 52(11.4) | -10 | [-7] | [-16] | [-2] | -72 | -24 | DT | -0.1 | OpenShort? | | (-8) | -9 | -11 | 7 | 6 | -1.3,11 | 56 | | 25 | Feb/18 | 14 | 109.02 | 110.18 | 110.27(-0.05) | 109.33(-0.12) | 108.77(-0.05) | 108.68 | -0.1 | | 4 | 41(1.2) | 25 | [-2] | [-5] | [3] | -71 | -103 | RG | -0.1 | Wait | | (-7) | -2 | 11 | 2 | -13 | -1.2,9 | 56 | | | | |
| 26 | Feb/18 | 13 | 109.02 | 110.18 | 110.33(-0.08) | 109.46(-0.1) | 108.82(-0.21) | 108.38 | -0.2 | | 4 | 40(2.4) | 15 | [-3] | [-11] | [-2] | -85 | -151 | RG | -0.3 | Wait | | (-3) | -8 | 10 | -7 | -20 | -1.5,3 | 56 | | 27 | Feb/18 | 12 | 109.02 | 110.18 | 110.42(-0.07) | 109.57(-0.24) | 109.05(-0.32) | 108.1 | -0.3 | | 4 | 37(3.4) | -10 | [-3] | [-18] | [-15] | -93 | -221 | DT | -0.8 | OpenShort | | (-3) | -12 | -32 | -4 | -20 | -1.9,5 | 56 | | 28 | Feb/18 | 11 | 109.02 | 110.18 | 110.5(-0.02) | 109.83(-0.08) | 109.4(-0.22) | 109 | -0 | | 4 | 34(0.8) | -0 | [-1] | [-11] | [-11] | -78 | -174 | RG | -0.4 | Wait | | (-1) | -9 | -23 | -5 | -20 | -1.3,5 | 56 | | 29 | Feb/18 | 10 | 109.02 | 110.18 | 110.52(0.03) | 109.92(-0.15) | 109.64(-0.16) | 109.66 | 0.2 | | 4 | 33(-1.2) | 45 | [1] | [-9] | [7] | -64 | -153 | RG | 0 | Wait | | (0) | -6 | 20 | -8 | 20 | -0.8,6 | 56 | | 30 | Feb/18 | 9 | 109.02 | 110.18 | 110.52(0) | 110.09(-0.23) | 109.82(-0.25) | 109.08 | 0 | | 4 | 34(-0.2) | 5 | [0] | [-14] | [-10] | -81 | -193 | DR | -0.7 | HoldShort? | | (-0) | -10 | -14 | -19 | -20 | -1.3,2 | 56 | | | | |
| 31 | Feb/17 | 15 | 108.67 | 110.53 | 110.49(0.05) | 110.34(-0.22) | 110.09(-0.01) | 109.48 | 0.2 | | 6 | 34(-0.8) | 35 | [2] | [-4] | [-6] | -64 | -143 | DR | -0.5 | OpenShort? | | (2) | -0 | -7 | -17 | -12 | -0.9,9 | 60 | | 32 | Feb/17 | 14 | 108.67 | 110.53 | 110.43(-0.06) | 110.58(-0.22) | 110.1(-0.15) | 109.68 | 0.3 | | 6 | 35(0.2) | 5 | [-2] | [-10] | [-8] | -40 | -46 | RG | -0.4 | Wait | | (2) | -6 | -20 | -3 | -12 | -0.6,25 | 60 | | 33 | Feb/17 | 13 | 108.67 | 110.53 | 110.5(-0.07) | 110.82(-0.23) | 110.27(0.06) | 110.25 | 0.5 | | 6 | 35(-1) | 0 | [-3] | [-3] | [-6] | -25 | 67 | RG | -0 | Wait | | (-2) | 2 | -25 | 6 | 13 | -0.2,30 | 60 | | 34 | Feb/17 | 12 | 108.67 | 110.53 | 110.58(0.01) | 111.07(-0.13) | 110.2(-0.13) | 110.98 | 0.7 | | 6 | 36(0) | 45 | [0] | [-7] | [11] | -14 | -4 | RG | 0.6 | Wait | | (-2) | -5 | 31 | -4 | 16 | 0.3,29 | 60 | | 35 | Feb/17 | 11 | 108.67 | 110.53 | 110.57(-0.05) | 111.21(-0.01) | 110.34(-0.25) | 110.08 | 0.4 | | 6 | 36(0.3) | 10 | [-2] | [-10] | [-0] | -31 | -53 | RG | -0.2 | Wait | | (-2) | -10 | 20 | -9 | -20 | -0.4,29 | 60 | | | | |
| 36 | Feb/17 | 10 | 108.67 | 110.53 | 110.62(-0.05) | 111.22(-0.05) | 110.62(-0.43) | 109.51 | 0.2 | | 6 | 36(0.7) | -20 | [-2] | [-18] | [-24] | -44 | -158 | DT | -0.9 | OpenShort | | (-2) | -17 | -34 | -29 | -20 | -0.9,29 | 60 | | 37 | Feb/17 | 9 | 108.67 | 110.53 | 110.68(-0.03) | 111.28(0.11) | 111.1(-0.25) | 110.49 | 0.5 | | 6 | 35(-0.2) | 15 | [-1] | [-8] | [-1] | -3 | -51 | RG | -0.5 | Wait? | | (-1) | -10 | 19 | -13 | -20 | -0.2,52 | 60 | | 38 | Feb/16 | 15 | 108.42 | 110.6 | 110.71(-0.09) | 111.16(0.03) | 111.38(-0.51) | 109.95 | 0.4 | | 5 | 35(-0.5) | -30 | [-4] | [-20] | [-30] | -5 | -107 | DT | -1.2 | OpenShort? | | (-2) | -20 | -61 | -19 | -20 | -0.6,60 | 62 | | 39 | Feb/16 | 14 | 108.42 | 110.6 | 110.81(-0.1) | 111.13(0.21) | 111.95(-0.12) | 111.75 | 1 | | 5 | 36(-4.6) | -0 | [-4] | [-2] | [4] | 44 | 151 | RG | -0.2 | Wait | | (-0) | -5 | 15 | -6 | -4 | 0.8,74 | 62 | | 40 | Feb/16 | 13 | 108.42 | 110.6 | 110.92(-0.08) | 110.9(0.24) | 112.09(0.23) | 111.3 | 0.8 | | 5 | 40(-2.6) | -0 | [-3] | [12] | [-10] | 35 | 166 | RG | -0.6 | Wait | | (-5) | 9 | -19 | -7 | -20 | 0.3,77 | 62 | | | | |
| 41 | Feb/16 | 12 | 108.42 | 110.6 | 111.01(-0.05) | 110.63(0.32) | 111.83(0.33) | 111.85 | 1 | | 5 | 43(-1.3) | 20 | [-2] | [18] | [0] | 53 | 211 | RG | 0 | Wait | | (-3) | 13 | -7 | 9 | 12 | 0.6,88 | 62 | | 42 | Feb/16 | 11 | 108.42 | 110.6 | 111.06(-0.04) | 110.28(0.09) | 111.46(0.47) | 112.05 | 1.1 | | 5 | 44(-1) | 30 | [-2] | [19] | [5] | 63 | 247 | UR | 0.4 | SmallShort | | (-2) | 18 | -23 | 33 | 20 | 0.7,95 | 62 | | 43 | Feb/16 | 10 | 108.42 | 110.6 | 111.1(-0.01) | 110.18(0.07) | 110.94(0.57) | 112.74 | 1.3 | | 5 | 45(-0.3) | 50 | [-0] | [22] | [21] | 55 | 302 | UR | 1.2 | SmallShort | | (-0) | 22 | 11 | 34 | 20 | 1.1,77 | 62 | | 44 | Feb/16 | 9 | 108.42 | 110.6 | 111.11(-0.01) | 110.1(0.15) | 110.31(0.55) | 112.43 | 1.2 | | 5 | 45(-0.4) | 50 | [-0] | [23] | [41] | 26 | 267 | UR | 1.4 | SmallShort? | | (-1) | 21 | 82 | 28 | 20 | 0.9,53 | 62 | | 45 | Feb/15 | 15 | 108.33 | 110.83 | 111.12(-0.07) | 109.94(-0.07) | 109.71(0.26) | 110.07 | 0.5 | | 6 | 46(0.4) | 40 | [-3] | [8] | [4] | -36 | 46 | UR | 0.2 | SmallShort? | | (-5) | 10 | 3 | 9 | 20 | -0.7,32 | 63 | | | | |
| 46 | Feb/15 | 14 | 108.33 | 110.83 | 111.12(0) | 110.02(-0.06) | 109.43(0.3) | 109.99 | 0.5 | | 6 | 45(-0.1) | 50 | [0] | [10] | [8] | -47 | -34 | UR | 0.4 | SmallShort | | (-3) | 11 | 17 | 9 | 13 | -0.8,23 | 63 | | 47 | Feb/15 | 13 | 108.33 | 110.83 | 111.2(-0.06) | 110.09(-0.16) | 109.1(-0.3) | 109.5 | 0.3 | | 6 | 46(1.6) | 20 | [-2] | [-15] | [1] | -58 | -166 | RG | 0.3 | Wait | | (-1) | -11 | -2 | 12 | -6 | -1.1,20 | 63 | | 48 | Feb/15 | 12 | 108.33 | 110.83 | 111.27(-0.09) | 110.27(-0.2) | 109.43(-0.41) | 109.57 | 0.4 | | 6 | 44(1.5) | 5 | [-3] | [-20] | [-2] | -63 | -163 | RG | 0.1 | Wait | | (-2) | -16 | 5 | -21 | 0 | -1.1,15 | 63 | | 49 | Feb/15 | 11 | 108.33 | 110.83 | 111.37(-0.16) | 110.49(-0.4) | 109.88(-0.26) | 109.43 | 0.3 | | 6 | 42(0.8) | 15 | [-6] | [-19] | [6] | -75 | -73 | RG | -0.3 | Wait | | (-4) | -10 | 28 | -25 | 15 | -1.3,8 | 63 | | 50 | Feb/15 | 10 | 108.33 | 110.83 | 111.55(-0.2) | 110.93(-0.43) | 110.17(-0.43) | 108.63 | 0.1 | | 6 | 42(4.9) | -20 | [-8] | [-27] | [-7] | -93 | -168 | DT | -1.1 | OpenShort | | (-8) | -16 | 7 | -31 | -20 | -2.1,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|