|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $95.2400 One month high (close): $110.9900
XOP Daily Change: -3.6% Daily StdDev 2.64% XOP EMA_5_Trend: -1.31% 10Minute StdDev: $3.2064
Latest Price : $100.55(-3.6%) | Tue. Jan 25, 2022($3.5) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 103.34 | 106.73 | 107.13(-0.31) | 105.81(-0.44) | 102.95(-1.15) | 102 | -0.3 | | 8 | 58(6) | -35 | [-12] | [-56] | [-19] | -89 | -461 | DT | -0.4 | OpenShort | | (-16) | -44 | -24 | 12 | -20 | -1.9,9 | 61 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces: 103.34(daily_ema_20 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 105.81(hourly_sma_10 3.74%) 106.73(weak_daily_ema_10 4.64%) 107.13(hourly_sma_20 5.03%)
|
| | | 2 | Jan/21 | 11 | 103.34 | 106.73 | 107.46(-0.29) | 106.28(-0.53) | 104.15(-1.17) | 102.6 | -0.2 | | 8 | 52(4.8) | -25 | [-11] | [-58] | [7] | -94 | -453 | DP | -0.7 | OpenShort | | (-12) | -44 | 57 | -10 | -20 | -2,6 | 61 | | 3 | Jan/21 | 10 | 103.34 | 106.73 | 107.77(-0.43) | 106.85(-0.72) | 105.38(-1.61) | 101.19 | -0.5 | | 8 | 47(13.6) | -35 | [-16] | [-80] | [-47] | -125 | -583 | DT | -1.9 | HoldShort | | (-16) | -61 | -66 | -41 | -20 | -3,0 | 61 | | 4 | Jan/21 | 9 | 103.34 | 106.73 | 108.23(-0.4) | 107.62(-0.51) | 107.1(-1.14) | 102.84 | -0.1 | | 8 | 33(7.7) | -35 | [-15] | [-58] | [-67] | -124 | -393 | DT | -2.8 | HoldShort? | | (-15) | -43 | -129 | -52 | -20 | -3.5,14 | 61 | | 5 | Jan/20 | 15 | 103.16 | 107.23 | 108.66(-0.28) | 108.17(-0.21) | 108.33(-0.34) | 106.15 | 0.6 | | 13 | 26(0.6) | -25 | [-11] | [-18] | [-33] | -63 | -51 | DT | -1.8 | OpenShort? | | (-11) | -13 | -66 | -27 | -20 | -2.1,40 | 65 | | | | |
| 6 | Jan/20 | 14 | 103.16 | 107.23 | 108.96(-0.1) | 108.4(0.03) | 108.7(0.27) | 107.88 | 1 | | 13 | 25(-0.3) | 25 | [-4] | [11] | [-17] | -2 | 55 | RG | -0.7 | Wait | | (-8) | 10 | -43 | 3 | -20 | -0.9,71 | 65 | | 7 | Jan/20 | 13 | 103.16 | 107.23 | 109.07(-0.03) | 108.37(0.12) | 108.41(0.09) | 109.02 | 1.2 | | 13 | 25(-0.1) | 50 | [-1] | [7] | [1] | 31 | 48 | UR | 0.5 | SmallShort | | (-3) | 3 | -14 | 29 | 17 | -0,81 | 65 | | 8 | Jan/20 | 12 | 103.16 | 107.23 | 109.1(0.02) | 108.24(0.02) | 108.31(0.16) | 109.4 | 1.3 | | 13 | 26(0) | 50 | [1] | [8] | [14] | 18 | 47 | UT | 0.9 | OpenLong | | (-0) | 6 | 7 | 35 | 20 | 0.2,63 | 65 | | 9 | Jan/20 | 11 | 103.16 | 107.23 | 109.08(0.02) | 108.22(-0.01) | 108.14(0.18) | 109.21 | 1.2 | | 13 | 26(-0.2) | 50 | [1] | [8] | [25] | -12 | 32 | UT | 0.9 | OpenLong | | (0) | 7 | 52 | 12 | 20 | 0.1,36 | 65 | | 10 | Jan/20 | 10 | 103.16 | 107.23 | 109.06(-0.05) | 108.23(-0.17) | 107.95(-0.06) | 107.85 | 1 | | 13 | 26(0.1) | 50 | [-2] | [-5] | [17] | -57 | -79 | RG | -0.1 | Wait | | (-2) | -2 | 49 | -1 | 14 | -1,18 | 65 | | | | |
| 11 | Jan/20 | 9 | 103.16 | 107.23 | 109.11(-0.16) | 108.41(-0.21) | 108.02(-0.29) | 106.58 | 0.7 | | 13 | 26(3.7) | -20 | [-6] | [-15] | [-33] | -87 | -150 | DT | -1.1 | OpenShort? | | (-5) | -11 | -75 | -10 | -20 | -2,13 | 65 | | 12 | Jan/19 | 15 | 102.74 | 107.05 | 109.28(-0.05) | 108.64(-0.04) | 108.33(0.16) | 108.56 | 1.1 | | 16 | 22(1.3) | 45 | [-2] | [7] | [1] | -49 | 12 | UR | 0.2 | SmallShort? | | (-2) | 6 | 1 | 6 | 1 | -0.7,19 | 67 | | 13 | Jan/19 | 14 | 102.74 | 107.05 | 109.33(0.03) | 108.68(-0.14) | 108.16(-0.1) | 108.53 | 1.1 | | 16 | 21(-0.7) | 50 | [1] | [-4] | [4] | -53 | -123 | RG | 0.3 | Wait | | (-2) | -4 | 2 | 9 | 20 | -0.8,17 | 67 | | 14 | Jan/19 | 13 | 102.74 | 107.05 | 109.3(-0.03) | 108.83(-0.3) | 108.27(-0.23) | 108.48 | 1.1 | | 16 | 21(0.4) | 45 | [-1] | [-13] | [6] | -57 | -104 | RG | 0.2 | Wait | | (1) | -9 | 6 | 5 | 20 | -0.7,11 | 67 | | 15 | Jan/19 | 12 | 102.74 | 107.05 | 109.33(-0.04) | 109.16(-0.33) | 108.52(-0.25) | 108.32 | 1.1 | | 16 | 21(0.4) | 50 | [-2] | [-14] | [5] | -68 | -112 | RG | -0.2 | Wait | | (-2) | -10 | 20 | -15 | 12 | -0.9,5 | 67 | | | | |
| 16 | Jan/19 | 11 | 102.74 | 107.05 | 109.37(-0.05) | 109.52(-0.23) | 108.79(-0.14) | 107.79 | 1 | | 16 | 21(1.2) | 35 | [-2] | [-8] | [-7] | -81 | -126 | RG | -0.9 | SmallLong | | (-2) | -5 | 3 | -20 | -20 | -1.5,7 | 67 | | 17 | Jan/19 | 10 | 102.74 | 107.05 | 109.43(-0.1) | 109.77(-0.19) | 108.94(-0.27) | 107.71 | 1 | | 16 | 19(1.6) | -5 | [-4] | [-13] | [-30] | -73 | -129 | RG | -1.2 | SmallLong | | (-3) | -10 | -57 | -19 | -20 | -1.7,20 | 67 | | 18 | Jan/19 | 9 | 102.74 | 107.05 | 109.54(-0.01) | 109.98(0.04) | 109.23(-0.15) | 109.23 | 1.3 | | 16 | 18(0) | 35 | [-0] | [-3] | [-7] | -23 | -57 | RG | 0 | Wait? | | (-1) | -6 | -12 | 7 | -20 | -0.3,35 | 67 | | 19 | Jan/18 | 15 | 101.92 | 106.74 | 109.54(0) | 109.94(0.07) | 109.39(-0.35) | 109.54 | 1.4 | | 19 | 18(0.4) | 35 | [0] | [-9] | [-5] | -20 | -82 | DR | 0.2 | OpenShort? | | (0) | -14 | -6 | -3 | -20 | -0,30 | 68 | | 20 | Jan/18 | 14 | 101.92 | 106.74 | 109.54(0) | 109.86(0.05) | 109.77(-0.42) | 109.7 | 1.5 | | 19 | 17(-0.1) | 50 | [0] | [-12] | [9] | -16 | -89 | RG | -0.1 | Wait | | (0) | -16 | 43 | -21 | -20 | 0.2,29 | 68 | | | | |
| 21 | Jan/18 | 13 | 101.92 | 106.74 | 109.55(-0.05) | 109.8(-0.12) | 110.23(-0.35) | 108.57 | 1.3 | | 19 | 17(0.7) | 15 | [-2] | [-13] | [-18] | -45 | -126 | RG | -1.8 | SmallLong | | (-2) | -14 | -16 | -50 | -20 | -1.1,33 | 68 | | 22 | Jan/18 | 12 | 101.92 | 106.74 | 109.61(-0.03) | 109.93(-0.05) | 110.62(-0.09) | 109 | 1.3 | | 19 | 17(0.1) | -0 | [-1] | [-1] | [-27] | -10 | -53 | RG | -1.8 | SmallLong | | (-1) | -4 | -43 | -50 | -20 | -0.7,58 | 68 | | 23 | Jan/18 | 11 | 101.92 | 106.74 | 109.64(0.04) | 109.98(0.19) | 110.72(0.18) | 110.16 | 1.6 | | 19 | 17(-0.1) | 35 | [2] | [14] | [-23] | 48 | 55 | CR | -0.6 | HoldShort | | (1) | 7 | -55 | -12 | -20 | 0.6,83 | 68 | | 24 | Jan/18 | 10 | 101.92 | 106.74 | 109.6(0.15) | 109.77(0.28) | 110.52(0.61) | 111.63 | 1.8 | | 19 | 17(4.1) | 50 | [6] | [34] | [6] | 105 | 192 | UT | 1.3 | HoldLong | | (5) | 24 | -11 | 24 | 20 | 2.3,97 | 68 | | 25 | Jan/18 | 9 | 101.92 | 106.74 | 109.44(0.1) | 109.46(0.22) | 109.85(0.45) | 111.93 | 1.9 | | 19 | 13(3.4) | 50 | [4] | [26] | [36] | 140 | 242 | UT | 3.1 | HoldLong? | | (6) | 17 | 61 | 50 | 20 | 3.7,97 | 68 | | | | |
| 26 | Jan/14 | 15 | 101.14 | 105.9 | 109.33(0.02) | 109.22(0.14) | 109.36(0.11) | 110.3 | 1.6 | | 20 | 9(1.1) | 50 | [1] | [13] | [17] | 83 | 97 | UT | 1.9 | OpenLong? | | (2) | 4 | 27 | 27 | 20 | 2,83 | 68 | | 27 | Jan/14 | 14 | 101.14 | 105.9 | 109.31(0.03) | 109.07(-0.02) | 109.24(0.02) | 109.59 | 1.5 | | 20 | 8(-0.2) | 50 | [1] | [6] | [11] | 33 | 6 | UT | 0.8 | OpenLong | | (-1) | 1 | 22 | 6 | 20 | 0.6,68 | 68 | | 28 | Jan/14 | 13 | 101.14 | 105.9 | 109.28(0.02) | 109.09(-0.06) | 109.22(0.17) | 109.01 | 1.4 | | 20 | 8(-0.4) | 50 | [1] | [11] | [-0] | -9 | 2 | UT | -0.4 | OpenLong | | (0) | 7 | 4 | -14 | 9 | -0.6,56 | 68 | | 29 | Jan/14 | 12 | 101.14 | 105.9 | 109.26(0.03) | 109.16(-0.06) | 109.03(-0.02) | 108.91 | 1.4 | | 20 | 9(-0.6) | 50 | [1] | [4] | [-1] | 3 | -64 | CR | -0.2 | HoldShort | | (1) | -1 | -2 | -1 | -2 | -0.7,70 | 68 | | 30 | Jan/14 | 11 | 101.14 | 105.9 | 109.23(0.05) | 109.23(-0.08) | 109.05(-0.04) | 108.97 | 1.4 | | 20 | 9(-1.3) | 50 | [2] | [3] | [-7] | 16 | -78 | CR | -0.2 | HoldShort | | (2) | -2 | -29 | 18 | -2 | -0.5,78 | 68 | | | | |
| 31 | Jan/14 | 10 | 101.14 | 105.9 | 109.18(0.19) | 109.32(0.03) | 109.09(0.18) | 109.75 | 1.5 | | 20 | 11(-6) | 50 | [7] | [15] | [6] | 32 | -88 | UT | 1.1 | OpenLong | | (3) | 7 | 7 | 13 | 20 | 0.9,59 | 68 | | 32 | Jan/14 | 9 | 101.14 | 105.9 | 108.97(0.22) | 109.29(-0.02) | 108.89(-0.06) | 109.56 | 1.5 | | 20 | 17(-6.7) | 50 | [9] | [5] | [22] | 7 | -173 | UT | 0.7 | OpenLong? | | (7) | -2 | 62 | -4 | 19 | 0.6,42 | 68 | | 33 | Jan/13 | 15 | 100.3 | 104.42 | 108.73(0.17) | 109.31(-0.13) | 108.95(-0.34) | 107.94 | 1.4 | | 17 | 23(-7.4) | 40 | [7] | [-10] | [-23] | -39 | -310 | DR | -0.8 | OpenShort? | | (7) | -13 | -43 | -24 | -20 | -0.6,26 | 71 | | 34 | Jan/13 | 14 | 100.3 | 104.42 | 108.55(0.26) | 109.45(0.02) | 109.32(-0.07) | 109.09 | 1.7 | | 17 | 31(-6.2) | 50 | [10] | [4] | [-5] | -7 | -214 | CR | -0.1 | HoldShort | | (10) | -3 | 2 | -24 | -20 | 0.3,36 | 71 | | 35 | Jan/13 | 13 | 100.3 | 104.42 | 108.27(0.24) | 109.43(-0.02) | 109.4(-0.14) | 109.03 | 1.6 | | 17 | 37(-4.1) | 50 | [9] | [1] | [-3] | 18 | -191 | CR | -0.2 | HoldShort | | (11) | -6 | 3 | -16 | -20 | 0.4,58 | 71 | | | | |
| 36 | Jan/13 | 12 | 100.3 | 104.42 | 108.01(0.29) | 109.45(-0.08) | 109.55(-0.1) | 108.94 | 1.6 | | 17 | 41(-4.6) | 50 | [11] | [1] | [-13] | 34 | -210 | CR | -0.3 | HoldShort | | (10) | -4 | -31 | -12 | -10 | 0.4,74 | 71 | | 37 | Jan/13 | 11 | 100.3 | 104.42 | 107.7(0.32) | 109.54(0.06) | 109.66(-0.02) | 109.76 | 1.8 | | 17 | 46(-3.6) | 50 | [13] | [8] | [-0] | 64 | -120 | UT | 0 | OpenLong | | (14) | -1 | 3 | -3 | -7 | 0.9,91 | 71 | | 38 | Jan/13 | 10 | 100.3 | 104.42 | 107.36(0.33) | 109.47(0.15) | 109.68(0.16) | 109.68 | 1.8 | | 17 | 49(-1.5) | 50 | [13] | [17] | [-0] | 66 | -56 | UT | 0 | OpenLong | | (15) | 6 | 1 | -2 | -5 | 0.9,93 | 71 | | 39 | Jan/13 | 9 | 100.3 | 104.42 | 107.01(0.3) | 109.31(0.08) | 109.5(0.05) | 109.65 | 1.8 | | 17 | 51(-1.7) | 50 | [12] | [11] | [-2] | 69 | -23 | CR | 0.1 | HoldShort? | | (13) | 2 | -2 | -1 | -8 | 1,94 | 71 | | 40 | Jan/12 | 15 | 99.68 | 103.31 | 106.69(0.28) | 109.22(0.17) | 109.45(0.1) | 109.7 | 2 | | 17 | 52(-2) | 50 | [11] | [15] | [1] | 72 | 38 | UT | 0.1 | OpenLong? | | (14) | 4 | 3 | 0 | -4 | 1.1,94 | 73 | | | | |
| 41 | Jan/12 | 14 | 99.68 | 103.31 | 106.39(0.23) | 109.04(0.35) | 109.34(-0.08) | 109.62 | 2 | | 17 | 54(1.6) | 50 | [9] | [11] | [-3] | 73 | 61 | CR | 0.1 | HoldShort | | (12) | -3 | -1 | -0 | -20 | 1.2,93 | 73 | | 42 | Jan/12 | 13 | 99.68 | 103.31 | 106.15(0.22) | 108.66(0.47) | 109.43(0.16) | 109.65 | 2 | | 17 | 53(2.4) | 50 | [9] | [22] | [2] | 73 | 158 | UT | 0.1 | OpenLong | | (10) | 6 | 14 | -4 | -20 | 1.3,90 | 73 | | 43 | Jan/12 | 12 | 99.68 | 103.31 | 105.92(0.19) | 108.15(0.46) | 109.26(0.13) | 109.27 | 1.9 | | 17 | 50(2.3) | 50 | [8] | [21] | [-1] | 71 | 170 | CR | 0 | HoldShort | | (9) | 5 | 10 | -11 | -20 | 1.3,88 | 73 | | 44 | Jan/12 | 11 | 99.68 | 103.31 | 105.72(0.18) | 107.65(0.49) | 109.12(0.1) | 109.02 | 1.8 | | 17 | 48(2.1) | 50 | [7] | [20] | [-4] | 74 | 162 | CR | -0 | HoldShort | | (7) | 4 | -5 | -9 | -14 | 1.3,91 | 73 | | 45 | Jan/12 | 10 | 99.68 | 103.31 | 105.53(0.24) | 107.12(0.53) | 109.01(0.27) | 109.15 | 1.9 | | 17 | 46(3.2) | 50 | [10] | [28] | [-10] | 84 | 175 | CR | 0.1 | OpenShort | | (9) | 11 | -33 | -7 | 20 | 1.5,96 | 73 | | | | |
| 46 | Jan/12 | 9 | 99.68 | 103.31 | 105.28(0.25) | 106.56(0.66) | 108.72(0.78) | 110.04 | 2 | | 17 | 43(5.4) | 50 | [10] | [51] | [21] | 105 | 397 | UT | 0.6 | HoldLong? | | (12) | 31 | 44 | -3 | 20 | 2.2,100 | 73 | | 47 | Jan/11 | 15 | 98.91 | 102.1 | 105.02(0.17) | 105.86(0.59) | 107.88(0.79) | 108.88 | 2.2 | | 15 | 37(0.6) | 50 | [7] | [49] | [9] | 100 | 397 | UT | 0.5 | CloseLong? | | (9) | 31 | 12 | -5 | 20 | 2,100 | 73 | | 48 | Jan/11 | 14 | 98.91 | 102.1 | 104.84(0.17) | 105.24(0.52) | 107.03(0.8) | 108.55 | 2.1 | | 15 | 37(5.1) | 50 | [7] | [48] | [17] | 105 | 379 | UT | 0.9 | HoldLong | | (7) | 32 | 9 | 35 | 20 | 2.2,100 | 73 | | 49 | Jan/11 | 13 | 98.91 | 102.1 | 104.66(0.16) | 104.7(0.53) | 106.18(0.92) | 108.32 | 2.1 | | 15 | 32(5.9) | 50 | [6] | [53] | [22] | 113 | 418 | UT | 1.5 | HoldLong | | (6) | 37 | 15 | 38 | 20 | 2.5,100 | 73 | | 50 | Jan/11 | 12 | 98.91 | 102.1 | 104.49(0.17) | 104.15(0.41) | 105.21(0.8) | 107.92 | 2 | | 15 | 26(6.4) | 50 | [7] | [46] | [48] | 114 | 359 | UT | 2.3 | HoldLong | | (7) | 32 | 85 | 38 | 20 | 2.9,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|