|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $90.9500 One month high (close): $104.7300
XOP Daily Change: 3.04% Daily StdDev 2.5% XOP EMA_5_Trend: 1.68% 10Minute StdDev: $0.9206
Latest Price : $104.62(3.04%) | Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 97.83 | 99.6 | 104.56(0.11) | 104.28(0.02) | 104.86(0.26) | 105.14 | 2.1 | | 8 | 26(-1.4) | 50 | [4] | [15] | [9] | 34 | 14 | UT | 0.3 | OpenLong? | | (3) | 10 | 13 | 1 | 20 | 0.6,69 | 65 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.56(hourly_sma_20 -0.55%) 104.28(hourly_sma_10 -0.82%) 99.6(daily_ema_10 -5.27%) 97.83(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 97.83 | 99.6 | 104.45(0.22) | 104.26(-0.02) | 104.59(-0.04) | 104.78 | 2 | | 8 | 27(-10.7) | 50 | [9] | [3] | [7] | 27 | -204 | UT | 0.2 | OpenLong | | (4) | -2 | 11 | 0 | 20 | 0.3,69 | 65 | | 3 | Jan/6 | 13 | 97.83 | 99.6 | 104.22(0.22) | 104.28(-0.16) | 104.63(0.5) | 104.48 | 1.9 | | 8 | 38(-9.1) | 50 | [9] | [22] | [-3] | 24 | -76 | CR | -0.1 | HoldShort | | (9) | 20 | -25 | 7 | 20 | 0.2,69 | 65 | | 4 | Jan/6 | 12 | 97.83 | 99.6 | 103.99(0.28) | 104.45(-0.07) | 104.11(0.37) | 105.14 | 2.1 | | 8 | 47(-6.6) | 50 | [11] | [19] | [10] | 32 | -81 | UT | 0.6 | OpenLong | | (11) | 15 | 14 | 4 | 20 | 0.7,64 | 65 | | 5 | Jan/6 | 11 | 97.83 | 99.6 | 103.7(0.25) | 104.52(-0.01) | 103.73(0.05) | 104.77 | 2 | | 8 | 53(-5.6) | 50 | [10] | [7] | [15] | 27 | -141 | UT | 0.6 | OpenLong | | (11) | 2 | 35 | 15 | 16 | 0.6,62 | 65 | | | | |
| 6 | Jan/6 | 10 | 97.83 | 99.6 | 103.44(0.18) | 104.53(-0.11) | 103.68(-0.33) | 103.86 | 1.7 | | 8 | 59(-5.4) | 40 | [7] | [-11] | [-17] | 4 | -227 | DR | 0.1 | OpenShort | | (9) | -13 | -39 | -7 | -20 | 0.2,49 | 65 | | 7 | Jan/6 | 9 | 97.83 | 99.6 | 103.25(0.28) | 104.65(0.08) | 104.02(0.09) | 104.89 | 2 | | 8 | 64(-2.3) | 50 | [11] | [11] | [39] | 20 | -102 | UT | 0.4 | OpenLong? | | (11) | 4 | 117 | -9 | 14 | 0.7,52 | 65 | | 8 | Jan/5 | 15 | 97.65 | 98.7 | 102.96(0.19) | 104.57(-0.29) | 103.93(-0.83) | 101.87 | 1.3 | | 4 | 67(-11.9) | 25 | [8] | [-35] | [-33] | -19 | -514 | DR | -0.9 | OpenShort? | | (5) | -33 | -57 | -27 | -20 | -0.5,44 | 60 | | 9 | Jan/5 | 14 | 97.65 | 98.7 | 102.76(0.36) | 104.87(-0.03) | 104.8(-0.48) | 103.38 | 1.7 | | 4 | 79(-10.8) | 25 | [15] | [-14] | [-24] | 26 | -430 | DR | -0.5 | OpenShort | | (11) | -19 | -43 | -14 | -20 | 0.2,71 | 60 | | 10 | Jan/5 | 13 | 97.65 | 98.7 | 102.39(0.42) | 104.9(0.06) | 105.31(-0.07) | 104.52 | 2.1 | | 4 | 89(-8.3) | 35 | [17] | [4] | [-11] | 48 | -237 | CR | -0.3 | HoldShort | | (17) | -3 | -17 | -12 | -20 | 0.7,80 | 60 | | | | |
| 11 | Jan/5 | 12 | 97.65 | 98.7 | 101.96(0.43) | 104.84(0.18) | 105.38(0.09) | 104.98 | 2.2 | | 4 | 98(-4.9) | 50 | [17] | [13] | [-2] | 61 | -117 | CR | -0.1 | HoldShort | | (18) | 4 | 3 | -9 | -20 | 0.9,88 | 60 | | 12 | Jan/5 | 11 | 97.65 | 98.7 | 101.52(0.45) | 104.65(0.45) | 105.29(0.06) | 104.9 | 2.2 | | 4 | 103(-3.8) | 30 | [18] | [18] | [-22] | 69 | -115 | CR | -0.1 | HoldShort | | (18) | 2 | -45 | -5 | -20 | 1,94 | 60 | | 13 | Jan/5 | 10 | 97.65 | 98.7 | 101.07(0.51) | 104.18(0.65) | 105.23(0.33) | 106.12 | 2.6 | | 4 | 106(2.3) | 50 | [21] | [33] | [1] | 85 | 63 | UT | 0.3 | OpenLong | | (21) | 13 | 4 | -0 | 3 | 1.4,100 | 60 | | 14 | Jan/5 | 9 | 97.65 | 98.7 | 100.56(0.49) | 103.51(0.6) | 104.88(0.37) | 106.02 | 2.5 | | 4 | 104(2.5) | 50 | [20] | [34] | [17] | 89 | 134 | UT | 0.3 | OpenLong? | | (21) | 15 | 44 | -1 | 20 | 1.6,99 | 60 | | 15 | Jan/4 | 15 | 97.63 | 98.06 | 100.07(0.44) | 102.89(0.53) | 104.49(0.19) | 104.86 | 2.2 | | 7 | 102(3.4) | 50 | [18] | [27] | [6] | 83 | 79 | UT | 0.1 | OpenLong? | | (18) | 8 | 15 | -6 | 20 | 1.4,98 | 66 | | | | |
| 16 | Jan/4 | 14 | 97.63 | 98.06 | 99.63(0.39) | 102.35(0.48) | 104.29(0.25) | 104.45 | 2 | | 7 | 98(3.7) | 50 | [16] | [29] | [1] | 86 | 140 | UT | 0 | OpenLong | | (17) | 10 | -4 | -6 | 20 | 1.5,98 | 66 | | 17 | Jan/4 | 13 | 97.63 | 98.06 | 99.24(0.37) | 101.86(0.5) | 104.03(0.87) | 104.57 | 2.1 | | 7 | 94(6.9) | 50 | [15] | [54] | [3] | 92 | 383 | UT | 0.2 | OpenLong | | (17) | 35 | -7 | -7 | 20 | 1.7,99 | 66 | | 18 | Jan/4 | 12 | 97.63 | 98.06 | 98.87(0.38) | 101.35(0.71) | 103.13(1) | 104.77 | 2.1 | | 7 | 88(10) | 50 | [15] | [64] | [18] | 100 | 468 | UT | 0.6 | HoldLong | | (16) | 41 | 36 | -7 | 20 | 2,100 | 66 | | 19 | Jan/4 | 11 | 97.63 | 98.06 | 98.5(0.34) | 100.64(0.77) | 102.11(0.84) | 103.82 | 1.9 | | 7 | 78(8.9) | 50 | [14] | [58] | [5] | 103 | 405 | UT | 0.7 | HoldLong | | (13) | 34 | -2 | 3 | 20 | 2.1,100 | 66 | | 20 | Jan/4 | 10 | 97.63 | 98.06 | 98.17(0.34) | 99.87(0.83) | 101.26(0.95) | 103.87 | 1.9 | | 7 | 69(13.3) | 50 | [14] | [63] | [21] | 113 | 473 | UT | 1.1 | HoldLong | | (14) | 39 | 32 | 8 | 20 | 2.5,100 | 66 | | | | |
| 21 | Jan/4 | 9 | 97.63 | 98.06 | 97.84(0.24) | 99.05(0.66) | 100.31(0.61) | 103.04 | 1.6 | | 7 | 55(10.6) | 50 | [10] | [45] | [49] | 120 | 439 | UT | 1.5 | HoldLong? | | (12) | 25 | 112 | 10 | 20 | 2.8,100 | 66 | | 22 | Jan/3 | 15 | 97.25 | 96.67 | 97.61(0.09) | 98.4(0.45) | 99.7(0.15) | 100.18 | 1 | | 2 | 45(-2.8) | 35 | [4] | [19] | [8] | 93 | 204 | UT | 0.3 | HoldLong? | | (5) | 6 | 16 | 0 | 20 | 1.7,100 | 56 | | 23 | Jan/3 | 14 | 97.25 | 96.67 | 97.52(0.07) | 97.96(0.36) | 99.55(0.38) | 99.77 | 0.9 | | 2 | 48(2.6) | 35 | [3] | [26] | [7] | 89 | 256 | UT | 0.2 | OpenLong | | (2) | 16 | 8 | 1 | 20 | 1.6,99 | 56 | | 24 | Jan/3 | 13 | 97.25 | 96.67 | 97.45(0.07) | 97.61(0.37) | 99.17(0.7) | 99.57 | 0.8 | | 2 | 45(2.8) | 50 | [3] | [40] | [8] | 89 | 329 | UT | 0.3 | OpenLong | | (3) | 29 | 4 | 9 | 20 | 1.6,99 | 56 | | 25 | Jan/3 | 12 | 97.25 | 96.67 | 97.38(0.04) | 97.25(0.35) | 98.48(0.73) | 99.47 | 0.8 | | 2 | 42(2) | 45 | [2] | [40] | [11] | 92 | 360 | UT | 0.8 | OpenLong | | (2) | 30 | -2 | 32 | 20 | 1.7,99 | 56 | | | | |
| 26 | Jan/3 | 11 | 97.25 | 96.67 | 97.34(0.07) | 96.91(0.3) | 97.77(0.68) | 99.51 | 0.8 | | 2 | 40(3.1) | 50 | [3] | [37] | [18] | 87 | 324 | UT | 1.5 | OpenLong | | (2) | 28 | -1 | 52 | 20 | 1.9,89 | 56 | | 27 | Jan/3 | 10 | 97.25 | 96.67 | 97.27(0.06) | 96.62(0.26) | 97.11(0.8) | 99.54 | 0.8 | | 2 | 37(3.4) | 50 | [3] | [42] | [45] | 63 | 377 | UT | 2.2 | OpenLong | | (3) | 33 | 73 | 48 | 20 | 2.1,60 | 56 | | 28 | Jan/3 | 9 | 97.25 | 96.67 | 97.21(-0.06) | 96.62(0) | 96.34(0.3) | 97.72 | 0.2 | | 2 | 34(-2) | 50 | [-3] | [14] | [32] | -5 | 192 | UR | 1.4 | SmallShort? | | (-2) | 12 | 62 | 25 | 20 | 0.5,33 | 56 | | 29 | Dec/31 | 15 | 96.98 | 95.97 | 97.27(-0.08) | 96.37(-0.11) | 96.05(0.03) | 96.21 | -0.3 | | -3 | 36(0.2) | -15 | [-3] | [-2] | [6] | -68 | -19 | DP | 0.2 | OpenShort? | | (-6) | 1 | 12 | 8 | 12 | -1,7 | 38 | | 30 | Dec/31 | 14 | 96.98 | 95.97 | 97.35(-0.15) | 96.48(-0.14) | 96.02(-0.02) | 95.91 | -0.4 | | -3 | 35(-0.1) | -45 | [-6] | [-5] | [-3] | -82 | 5 | DT | -0.1 | HoldShort | | (-4) | -1 | -8 | 3 | -4 | -1.4,3 | 38 | | | | |
| 31 | Dec/31 | 13 | 96.98 | 95.97 | 97.5(-0.13) | 96.62(-0.2) | 96.04(-0.08) | 96.11 | -0.3 | | -3 | 36(0.2) | -30 | [-6] | [-9] | [5] | -81 | -21 | DP | 0.1 | OpenShort | | (-6) | -3 | 10 | 7 | 4 | -1.4,4 | 38 | | 32 | Dec/31 | 12 | 96.98 | 95.97 | 97.63(-0.14) | 96.81(-0.29) | 96.12(-0.3) | 95.87 | -0.4 | | -3 | 35(2.6) | -45 | [-6] | [-20] | [-4] | -92 | -112 | DT | -0.2 | OpenShort | | (-6) | -13 | -11 | 7 | -12 | -1.7,1 | 38 | | 33 | Dec/31 | 11 | 96.98 | 95.97 | 97.77(-0.11) | 97.09(-0.22) | 96.41(-0.29) | 96.15 | -0.3 | | -3 | 33(2.5) | -30 | [-5] | [-18] | [0] | -92 | -129 | DT | -0.3 | OpenShort | | (-5) | -12 | 4 | 4 | -20 | -1.7,1 | 38 | | 34 | Dec/31 | 10 | 96.98 | 95.97 | 97.88(-0.12) | 97.3(-0.23) | 96.69(-0.25) | 96.04 | -0.3 | | -3 | 30(3.4) | -40 | [-5] | [-16] | [-5] | -103 | -126 | DT | -0.8 | HoldShort | | (-5) | -11 | -2 | -5 | -20 | -2.1,0 | 38 | | 35 | Dec/31 | 9 | 96.98 | 95.97 | 98(-0.16) | 97.52(-0.27) | 96.93(-0.28) | 96.08 | -0.3 | | -3 | 27(3.4) | -50 | [-7] | [-19] | [-12] | -113 | -101 | DT | -1.1 | HoldShort? | | (-5) | -12 | -19 | -11 | -20 | -2.5,0 | 38 | | | | |
| 36 | Dec/30 | 15 | 97.02 | 95.87 | 98.16(-0.15) | 97.78(-0.15) | 97.2(-0.32) | 96.53 | -0.2 | | -3 | 23(1.4) | -50 | [-6] | [-18] | [-15] | -105 | -96 | DT | -1 | HoldShort? | | (-6) | -14 | -28 | -4 | -20 | -2.4,5 | 41 | | 37 | Dec/30 | 14 | 97.02 | 95.87 | 98.31(-0.08) | 97.93(-0.12) | 97.51(-0.27) | 97.23 | 0.1 | | -3 | 22(1.2) | -40 | [-3] | [-14] | [-7] | -88 | -97 | DT | -0.4 | OpenShort | | (-5) | -11 | -13 | -2 | -20 | -1.7,5 | 41 | | 38 | Dec/30 | 13 | 97.02 | 95.87 | 98.39(-0.07) | 98.05(-0.12) | 97.77(-0.13) | 97.54 | 0.2 | | -3 | 21(0.8) | -20 | [-3] | [-8] | [1] | -80 | -49 | DP | -0.4 | OpenShort | | (-3) | -5 | 10 | -11 | -7 | -1.4,5 | 41 | | 39 | Dec/30 | 12 | 97.02 | 95.87 | 98.46(-0.05) | 98.17(-0.04) | 97.9(-0.2) | 97.3 | 0.1 | | -3 | 20(2.3) | -35 | [-2] | [-9] | [-11] | -93 | -120 | DT | -1.1 | OpenShort | | (-3) | -8 | -4 | -30 | -20 | -2,7 | 41 | | 40 | Dec/30 | 11 | 97.02 | 95.87 | 98.51(-0.04) | 98.21(-0.17) | 98.1(-0.27) | 97.4 | 0.1 | | -3 | 18(2.1) | -45 | [-2] | [-15] | [-13] | -82 | -138 | DT | -1.4 | OpenShort | | (-2) | -11 | -24 | -20 | -20 | -2.2,23 | 41 | | | | |
| 41 | Dec/30 | 10 | 97.02 | 95.87 | 98.55(0.03) | 98.38(-0.08) | 98.1(0) | 98 | 0.3 | | -3 | 16(-2.1) | -15 | [1] | [-1] | [-11] | -46 | -93 | DR | -0.8 | OpenShort | | (0) | 0 | -25 | -11 | -9 | -1.2,34 | 41 | | 42 | Dec/30 | 9 | 97.02 | 95.87 | 98.52(0.13) | 98.46(0.01) | 98.37(0.05) | 98.62 | 0.6 | | -3 | 18(-7.5) | 30 | [5] | [4] | [6] | -4 | -115 | UT | 0.5 | OpenLong? | | (3) | 2 | 17 | -2 | 12 | 0.2,41 | 41 | | 43 | Dec/29 | 15 | 96.91 | 95.81 | 98.39(0.14) | 98.45(-0.01) | 98.32(-0.13) | 98.2 | 0.4 | | -2 | 25(-8.3) | 15 | [6] | [-3] | [-4] | -22 | -205 | DR | -0.2 | OpenShort? | | (4) | -5 | -5 | -8 | -18 | -0.3,36 | 40 | | 44 | Dec/29 | 14 | 96.91 | 95.81 | 98.25(0.14) | 98.46(-0.01) | 98.45(0.13) | 98.32 | 0.5 | | -2 | 34(-4.9) | 20 | [6] | [8] | [-6] | -14 | -104 | CR | -0.1 | HoldShort | | (6) | 6 | -12 | -10 | -2 | 0.1,34 | 40 | | 45 | Dec/29 | 13 | 96.91 | 95.81 | 98.11(0.14) | 98.47(-0.06) | 98.32(-0.05) | 98.62 | 0.6 | | -2 | 38(-3.5) | 20 | [6] | [-1] | [7] | 1 | -113 | RG | 0.3 | Wait | | (6) | -2 | 23 | -13 | 20 | 0.5,38 | 40 | | | | |
| 46 | Dec/29 | 12 | 96.91 | 95.81 | 97.97(0.1) | 98.53(-0.17) | 98.37(-0.2) | 98.05 | 0.4 | | -2 | 42(-2.8) | -10 | [4] | [-10] | [-7] | 1 | -150 | DR | -0.3 | OpenShort | | (5) | -8 | -15 | -8 | -5 | 0.1,48 | 40 | | 47 | Dec/29 | 11 | 96.91 | 95.81 | 97.87(0.13) | 98.7(-0.03) | 98.57(0.02) | 98.41 | 0.5 | | -2 | 45(-1.4) | -5 | [6] | [2] | [-8] | 17 | -75 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | -13 | -5 | 0.4,57 | 40 | | 48 | Dec/29 | 10 | 96.91 | 95.81 | 97.74(0.14) | 98.7(0) | 98.55(0.11) | 98.84 | 0.7 | | -2 | 46(-1.1) | 45 | [6] | [7] | [18] | 39 | -12 | UT | 0.2 | OpenLong | | (6) | 5 | 47 | 13 | 5 | 0.8,69 | 40 | | 49 | Dec/29 | 9 | 96.91 | 95.81 | 97.6(0.09) | 98.73(-0.09) | 98.44(-0.19) | 97.68 | 0.3 | | -2 | 47(-1.8) | -30 | [4] | [-8] | [-20] | 24 | -137 | DR | -0.5 | OpenShort? | | (4) | -8 | -50 | 8 | -20 | 0.1,71 | 40 | | 50 | Dec/28 | 15 | 96.87 | 95.51 | 97.51(0.11) | 98.82(0.09) | 98.63(-0.06) | 98.95 | 0.7 | | -4 | 49(0.7) | 0 | [5] | [1] | [3] | 56 | 18 | RG | 0.2 | Wait? | | (6) | -3 | 3 | 19 | -13 | 1,81 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|