|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.2900 One month high (close): $91.1100
XOP Daily Change: -4.83% Daily StdDev 2.9% XOP EMA_5_Trend: -0.46% 10Minute StdDev: $1.4715
Latest Price : $81.43(-4.83%) | Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 84.31 | 81.46 | 82.5(0.15) | 83.92(0.16) | 84.2(-0.36) | 83.16 | -0.3 | | -11 | 41(-1) | -50 | [5] | [-10] | [-13] | 13 | -145 | DR | -0.6 | OpenShort | | (7) | -12 | -2 | -29 | -20 | 0.4,53 | 37 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 83.92(hourly_sma_10 0.91%)
Down Forces: 81.46(daily_ema_10 -2.04%)
Support Levels: 82.5(weak_hourly_sma_20 -0.79%)
Resistance Levels: 84.31(daily_ema_20 1.38%)
|
| | | 2 | Apr/5 | 10 | 84.31 | 81.46 | 82.38(0.14) | 83.78(0.2) | 84.5(-0.2) | 83.2 | -0.3 | | -11 | 42(-0.4) | -50 | [5] | [-4] | [-19] | 32 | -76 | DR | -0.8 | OpenShort | | (6) | -7 | -23 | -25 | -20 | 0.5,69 | 37 | | 3 | Apr/5 | 9 | 84.31 | 81.46 | 82.26(0.19) | 83.61(0.26) | 84.67(0.18) | 83.71 | -0.2 | | -11 | 42(-0.2) | -50 | [7] | [11] | [-32] | 61 | 42 | CR | -0.6 | HoldShort? | | (6) | 6 | -77 | -14 | -20 | 0.9,88 | 37 | | 4 | Apr/1 | 15 | 84.72 | 81.67 | 82.1(0.34) | 83.39(0.5) | 84.52(0.41) | 85.5 | 0.2 | | -8 | 42(3.4) | 25 | [12] | [27] | [7] | 100 | 188 | UT | 0.6 | HoldLong? | | (12) | 14 | 3 | 0 | 20 | 2,100 | 40 | | 5 | Apr/1 | 14 | 84.72 | 81.67 | 81.82(0.24) | 82.98(0.49) | 84.17(0.64) | 85.43 | 0.2 | | -8 | 39(6.1) | 25 | [8] | [34] | [19] | 108 | 364 | UT | 0.8 | HoldLong | | (13) | 22 | 32 | 7 | 20 | 2.3,100 | 40 | | | | |
| 6 | Apr/1 | 13 | 84.72 | 81.67 | 81.63(0.21) | 82.57(0.49) | 83.63(0.69) | 84.7 | -0 | | -8 | 33(5.2) | 20 | [7] | [36] | [15] | 102 | 345 | UT | 0.8 | HoldLong | | (8) | 24 | 30 | -8 | 20 | 2.4,92 | 40 | | 7 | Apr/1 | 12 | 84.72 | 81.67 | 81.46(0.18) | 82.17(0.38) | 83.06(0.61) | 84.01 | -0.2 | | -8 | 28(4.3) | 15 | [6] | [31] | [21] | 100 | 286 | UT | 0.9 | HoldLong | | (6) | 21 | 48 | -5 | 20 | 2.3,92 | 40 | | 8 | Apr/1 | 11 | 84.72 | 81.67 | 81.31(0.11) | 81.86(0.26) | 82.56(0.36) | 82.94 | -0.4 | | -8 | 23(2) | -35 | [4] | [19] | [-9] | 87 | 181 | CR | 0.4 | OpenShort | | (4) | 13 | -37 | 1 | 20 | 1.8,92 | 40 | | 9 | Apr/1 | 10 | 84.72 | 81.67 | 81.22(0.18) | 81.65(0.41) | 82.26(0.58) | 83.78 | -0.2 | | -8 | 21(5.9) | 15 | [6] | [30] | [27] | 125 | 288 | UT | 1.8 | HoldLong | | (6) | 20 | 46 | 21 | 20 | 3,100 | 40 | | 10 | Apr/1 | 9 | 84.72 | 81.67 | 81.07(0.06) | 81.32(0.29) | 81.78(0.33) | 82.74 | -0.5 | | -8 | 15(2.7) | 10 | [2] | [18] | [22] | 116 | 232 | RG | 1.6 | SmallShort? | | (5) | 11 | 41 | 21 | 20 | 2.7,98 | 40 | | | | |
| 11 | Mar/31 | 15 | 84.76 | 81.23 | 81.02(-0.03) | 81.08(0.13) | 81.51(0.28) | 81.83 | -0.7 | | -12 | 13(-1.1) | -45 | [-1] | [10] | [11] | 85 | 192 | UR | 0.6 | SmallShort? | | (0) | 10 | 15 | 17 | 20 | 1.6,95 | 31 | | 12 | Mar/31 | 14 | 84.76 | 81.23 | 81.04(-0.07) | 80.97(0.07) | 81.28(0.14) | 81.5 | -0.8 | | -12 | 14(-1.9) | -50 | [-3] | [4] | [5] | 61 | 160 | UR | 0.4 | SmallShort | | (-2) | 5 | 1 | 15 | 20 | 0.8,91 | 31 | | 13 | Mar/31 | 13 | 84.76 | 81.23 | 81.09(-0.04) | 80.91(0.12) | 81.17(0.18) | 81.47 | -0.8 | | -12 | 16(-0.7) | -40 | [-1] | [6] | [7] | 53 | 131 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 26 | 20 | 0.6,88 | 31 | | 14 | Mar/31 | 12 | 84.76 | 81.23 | 81.12(-0.04) | 80.82(0.2) | 81.03(0.23) | 81.37 | -0.9 | | -12 | 16(-0.8) | -40 | [-1] | [9] | [4] | 33 | 122 | UR | 0.5 | SmallShort | | (-2) | 8 | 0 | 19 | 5 | 0.4,73 | 31 | | 15 | Mar/31 | 11 | 84.76 | 81.23 | 81.16(-0.07) | 80.66(-0.03) | 80.85(0.24) | 81.37 | -0.9 | | -12 | 17(-1.6) | -30 | [-3] | [5] | [19] | 17 | 155 | UR | 0.8 | SmallShort | | (-2) | 8 | 31 | 19 | 20 | 0.3,59 | 31 | | | | |
| 16 | Mar/31 | 10 | 84.76 | 81.23 | 81.21(-0.1) | 80.68(-0.07) | 80.65(-0.01) | 80.69 | -1 | | -12 | 19(-0.5) | -50 | [-4] | [-5] | [-0] | -24 | 32 | DT | 0.1 | OpenShort | | (-4) | -0 | -11 | 10 | 20 | -0.7,44 | 31 | | 17 | Mar/31 | 9 | 84.76 | 81.23 | 81.29(-0.11) | 80.74(-0.03) | 80.65(0) | 80.93 | -1 | | -12 | 19(-1.3) | -50 | [-4] | [-4] | [5] | -23 | 66 | DP | 0.4 | OpenShort? | | (-3) | 0 | 8 | 8 | 17 | -0.5,40 | 31 | | 18 | Mar/30 | 15 | 84.91 | 81.78 | 81.38(-0.09) | 80.76(-0.05) | 80.66(0.07) | 80.76 | -1.1 | | -11 | 21(-0.3) | -50 | [-3] | [-1] | [5] | -41 | 23 | DP | 0.1 | OpenShort? | | (-4) | 3 | 13 | -2 | 10 | -0.8,29 | 35 | | 19 | Mar/30 | 14 | 84.91 | 81.78 | 81.45(0.02) | 80.8(-0.04) | 80.61(0.18) | 80.48 | -1.1 | | -11 | 21(-0.6) | -35 | [1] | [4] | [-1] | -53 | -96 | CR | -0.2 | HoldShort | | (-4) | 6 | 4 | -5 | -19 | -1.2,27 | 35 | | 20 | Mar/30 | 13 | 84.91 | 81.78 | 81.43(0.05) | 80.83(-0.17) | 80.47(-0.3) | 80.4 | -1.1 | | -11 | 22(-2) | -50 | [2] | [-15] | [-6] | -48 | -247 | DR | -0.1 | OpenShort | | (0) | -11 | -15 | -3 | -2 | -1.2,32 | 35 | | | | |
| 21 | Mar/30 | 12 | 84.91 | 81.78 | 81.39(0.1) | 80.96(-0.2) | 80.71(-0.13) | 80.73 | -1.1 | | -11 | 24(-2.8) | -45 | [4] | [-9] | [-1] | -34 | -205 | DR | 0 | OpenShort | | (3) | -5 | -8 | 0 | 20 | -0.7,34 | 35 | | 22 | Mar/30 | 11 | 84.91 | 81.78 | 81.31(0.1) | 81.12(-0.19) | 80.82(-0.06) | 80.91 | -1 | | -11 | 26(-2.2) | -30 | [4] | [-7] | [5] | -38 | -159 | RG | 0.1 | Wait | | (4) | -2 | 19 | -17 | 20 | -0.4,22 | 35 | | 23 | Mar/30 | 10 | 84.91 | 81.78 | 81.23(0.2) | 81.27(-0.19) | 80.87(-0.15) | 80.5 | -1.1 | | -11 | 29(-7.3) | 5 | [7] | [-9] | [6] | -40 | -315 | RG | -0.3 | Wait | | (3) | -5 | 32 | -17 | -20 | -0.7,28 | 35 | | 24 | Mar/30 | 9 | 84.91 | 81.78 | 81.07(0.14) | 81.42(-0.29) | 80.99(-0.25) | 79.8 | -1.3 | | -11 | 36(-4.5) | -50 | [5] | [-15] | [-37] | -35 | -352 | DR | -0.8 | OpenShort? | | (6) | -9 | -82 | -17 | -20 | -0.9,38 | 35 | | 25 | Mar/29 | 15 | 85.02 | 82.38 | 80.95(0.27) | 81.65(-0.12) | 81.19(-0.03) | 81.62 | -0.9 | | -10 | 40(-5.7) | 5 | [9] | [-4] | [7] | 12 | -183 | RG | 0.3 | Wait? | | (10) | -1 | 17 | -5 | 20 | 0.4,52 | 42 | | | | |
| 26 | Mar/29 | 14 | 85.02 | 82.38 | 80.73(0.08) | 81.75(-0.11) | 81.21(-0.26) | 81.25 | -1 | | -10 | 46(-0.2) | -45 | [3] | [-13] | [-1] | 10 | -78 | DR | 0 | OpenShort | | (10) | -9 | 3 | -6 | -19 | 0.3,52 | 42 | | 27 | Mar/29 | 13 | 85.02 | 82.38 | 80.67(0.01) | 81.84(-0.18) | 81.42(-0.31) | 81.18 | -1 | | -10 | 46(0.1) | -50 | [0] | [-17] | [-3] | 16 | -21 | DR | -0.1 | OpenShort | | (3) | -11 | 3 | -13 | -18 | 0.3,58 | 42 | | 28 | Mar/29 | 12 | 85.02 | 82.38 | 80.66(-0.01) | 81.99(-0.14) | 81.68(-0.21) | 81.11 | -1 | | -10 | 46(-0.1) | -50 | [-0] | [-13] | [-1] | 26 | 19 | DT | -0.3 | OpenShort | | (0) | -7 | 14 | -13 | -20 | 0.3,68 | 42 | | 29 | Mar/29 | 11 | 85.02 | 82.38 | 80.67(-0.04) | 82.1(0.08) | 81.86(-0.31) | 80.8 | -1.1 | | -10 | 46(-0.2) | -50 | [-1] | [-13] | [-27] | 27 | -15 | DT | -0.6 | OpenShort | | (-1) | -11 | -42 | -14 | -20 | 0.1,74 | 42 | | 30 | Mar/29 | 10 | 85.02 | 82.38 | 80.7(0.05) | 82.04(0.28) | 82.11(-0.2) | 81.73 | -0.9 | | -10 | 46(0.4) | -50 | [2] | [-4] | [-15] | 56 | 38 | DR | -0.2 | OpenShort | | (0) | -7 | -25 | -3 | -20 | 0.6,91 | 42 | | | | |
| 31 | Mar/29 | 9 | 85.02 | 82.38 | 80.66(0.07) | 81.81(0.38) | 82.28(0.02) | 82.28 | -0.7 | | -10 | 46(0.9) | -50 | [2] | [5] | [-6] | 65 | 140 | CR | 0 | HoldShort? | | (3) | 1 | -8 | -1 | -20 | 0.9,92 | 42 | | 32 | Mar/26 | 15 | 85.16 | 83.22 | 80.6(0.1) | 81.5(0.39) | 82.26(-0.05) | 82.46 | -0.7 | | -6 | 45(1.6) | -10 | [4] | [4] | [7] | 69 | 124 | RG | 0.1 | Wait? | | (4) | -2 | 20 | -4 | 5 | 1.1,91 | 42 | | 33 | Mar/26 | 14 | 85.16 | 83.22 | 80.52(0.22) | 81.19(0.59) | 82.3(-0.06) | 82.01 | -0.8 | | -6 | 44(-0.7) | -5 | [8] | [8] | [-6] | 65 | -32 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -5 | -20 | 0.9,92 | 42 | | 34 | Mar/26 | 13 | 85.16 | 83.22 | 80.34(0.19) | 80.71(0.57) | 82.35(0.48) | 82.1 | -0.8 | | -6 | 44(0.7) | 5 | [7] | [27] | [-7] | 68 | 152 | CR | -0.1 | HoldShort | | (9) | 17 | -20 | -5 | 1 | 1,93 | 42 | | 35 | Mar/26 | 12 | 85.16 | 83.22 | 80.19(0.13) | 80.26(0.67) | 81.96(0.76) | 82.54 | -0.7 | | -6 | 44(2.2) | 20 | [5] | [38] | [10] | 81 | 347 | UT | 0.3 | OpenLong | | (9) | 27 | 15 | 5 | 20 | 1.4,96 | 42 | | | | |
| 36 | Mar/26 | 11 | 85.16 | 83.22 | 80.08(0.09) | 79.72(0.28) | 81.34(0.74) | 82.2 | -0.8 | | -6 | 41(1.8) | 0 | [3] | [30] | [9] | 80 | 349 | RG | 0.5 | Wait | | (4) | 26 | -21 | 22 | 20 | 1.3,97 | 42 | | 37 | Mar/26 | 10 | 85.16 | 83.22 | 80.01(0.18) | 79.5(0.21) | 80.74(0.84) | 82.67 | -0.6 | | -6 | 40(3.2) | 25 | [6] | [33] | [29] | 82 | 360 | UT | 1.3 | OpenLong | | (5) | 30 | 19 | 29 | 20 | 1.7,89 | 42 | | 38 | Mar/26 | 9 | 85.16 | 83.22 | 79.87(0.14) | 79.33(0.12) | 80.07(1.26) | 82.24 | -0.8 | | -6 | 36(2.8) | 20 | [5] | [46] | [56] | 66 | 468 | UT | 1.5 | OpenLong? | | (6) | 44 | 97 | 32 | 20 | 1.7,73 | 42 | | 39 | Mar/25 | 15 | 85.05 | 83.87 | 79.87(-0) | 79.23(-0.17) | 79.08(0.67) | 80.14 | -1.3 | | -6 | 34(0.3) | 20 | [-0] | [17] | [23] | 13 | 210 | UR | 0.8 | SmallShort? | | (0) | 24 | 32 | 19 | 20 | 0.3,55 | 35 | | 40 | Mar/25 | 14 | 85.05 | 83.87 | 79.76(-0.2) | 79.37(-0.19) | 78.55(0.57) | 79.46 | -1.4 | | -6 | 33(-3.6) | -35 | [-7] | [12] | [13] | -6 | 285 | UR | 0.7 | SmallShort | | (-2) | 20 | 12 | 30 | 20 | -0.2,49 | 35 | | | | |
| 41 | Mar/25 | 13 | 85.05 | 83.87 | 79.92(-0.21) | 79.52(-0.23) | 78.11(-0.18) | 79.2 | -1.5 | | -6 | 37(-2.4) | -50 | [-7] | [-15] | [3] | -31 | 64 | DP | 0.8 | OpenShort | | (-9) | -6 | -5 | 18 | 19 | -0.5,32 | 35 | | 42 | Mar/25 | 12 | 85.05 | 83.87 | 80.08(-0.18) | 79.7(-0.2) | 78.25(-0.44) | 79.31 | -1.5 | | -6 | 39(-1.2) | -15 | [-6] | [-24] | [35] | -44 | -32 | DP | 0.7 | OpenShort | | (-8) | -15 | 97 | 13 | 8 | -0.5,19 | 35 | | 43 | Mar/25 | 11 | 85.05 | 83.87 | 80.22(-0.29) | 79.86(-0.13) | 78.59(-1) | 77.27 | -2 | | -6 | 40(2.9) | -50 | [-10] | [-43] | [-24] | -95 | -332 | DT | -0.8 | OpenShort | | (-11) | -35 | -13 | -27 | -20 | -1.9,3 | 35 | | 44 | Mar/25 | 10 | 85.05 | 83.87 | 80.46(-0.28) | 79.97(-0.18) | 79.39(-0.99) | 77.53 | -1.9 | | -6 | 38(3) | -50 | [-10] | [-43] | [-15] | -85 | -327 | DT | -1.3 | OpenShort | | (-11) | -35 | 15 | -34 | -20 | -2,15 | 35 | | 45 | Mar/25 | 9 | 85.05 | 83.87 | 80.69(-0.32) | 80.12(-0.41) | 80.18(-0.93) | 77.21 | -2 | | -6 | 35(5.4) | -50 | [-11] | [-46] | [-60] | -82 | -346 | DT | -2.2 | OpenShort? | | (-12) | -33 | -125 | -33 | -20 | -2.6,33 | 35 | | | | |
| 46 | Mar/24 | 15 | 85.17 | 84.87 | 80.95(-0.14) | 80.45(-0.09) | 80.93(-0.27) | 79.93 | -1.4 | | -5 | 29(-1.2) | -50 | [-5] | [-16] | [-20] | -13 | -60 | DT | -0.9 | OpenShort? | | (-6) | -9 | -50 | -11 | -20 | -0.9,60 | 41 | | 47 | Mar/24 | 14 | 85.17 | 84.87 | 81.07(-0.19) | 80.52(0.14) | 81.15(0.03) | 81.02 | -1.1 | | -5 | 30(-4.8) | -50 | [-7] | [-2] | [-1] | 18 | 177 | DT | -0.1 | OpenShort | | (-3) | 1 | -10 | 5 | 15 | -0,68 | 41 | | 48 | Mar/24 | 13 | 85.17 | 84.87 | 81.22(-0.17) | 80.41(0.15) | 81.12(0.71) | 81.25 | -1 | | -5 | 35(-3.3) | -40 | [-6] | [22] | [0] | 18 | 328 | RG | 0.1 | Wait | | (-7) | 25 | -11 | 6 | 20 | 0,68 | 41 | | 49 | Mar/24 | 12 | 85.17 | 84.87 | 81.36(-0.17) | 80.29(0.17) | 80.55(0.62) | 81.49 | -1 | | -5 | 38(-3.5) | -15 | [-6] | [19] | [15] | 19 | 326 | UR | 0.6 | SmallShort | | (-6) | 22 | 25 | 6 | 20 | 0.1,66 | 41 | | 50 | Mar/24 | 11 | 85.17 | 84.87 | 81.5(-0.21) | 80.15(-0.21) | 80.05(0.11) | 80.95 | -1.1 | | -5 | 42(-3) | -50 | [-7] | [-5] | [8] | 4 | 155 | DP | 0.6 | OpenShort | | (-8) | 4 | -4 | 1 | 20 | -0.3,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|