|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $73.5100 One month high (close): $90.0000
XOP Daily Change: 3.58% Daily StdDev 2.75% XOP EMA_5_Trend: 1.29% 10Minute StdDev: $0.9437
Latest Price : $89.39(3.58%) | Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 81.95 | 85.43 | 88.49(-0.03) | 87.96(0.12) | 88.32(0.44) | 88.72 | 1.4 | | 18 | 19(-0.3) | 50 | [-1] | [20] | [11] | 25 | 194 | UR | 0.4 | SmallShort | | (-2) | 16 | 17 | 18 | 20 | 0.3,67 | 74 | Sample size 35 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces: 88.49(hourly_sma_20 -0.26%)
Support Levels: 87.96(hourly_sma_10 -0.86%) 85.43(daily_ema_10 -3.71%) 81.95(daily_ema_20 -7.63%)
Resistance Levels:
|
| | | 2 | Mar/10 | 12 | 81.95 | 85.43 | 88.52(-0.08) | 87.86(0.06) | 87.93(0.25) | 88.23 | 1.3 | | 18 | 19(-0.7) | 45 | [-3] | [12] | [-0] | -1 | 137 | RG | 0.3 | Wait | | (-2) | 9 | -16 | 21 | 18 | -0.3,57 | 74 | | 3 | Mar/10 | 11 | 81.95 | 85.43 | 88.52(0) | 87.86(-0) | 87.71(0.3) | 88.69 | 1.4 | | 18 | 20(0) | 50 | [0] | [13] | [15] | -2 | 97 | UR | 1 | SmallShort | | (-2) | 11 | 11 | 32 | 20 | 0.1,46 | 74 | | 4 | Mar/10 | 10 | 81.95 | 85.43 | 88.59(0.07) | 87.81(-0.04) | 87.45(0.11) | 88.37 | 1.3 | | 18 | 20(-1) | 50 | [3] | [6] | [16] | -30 | -68 | UT | 1 | OpenLong | | (-0) | 4 | 28 | 20 | 20 | -0.2,25 | 74 | | 5 | Mar/10 | 9 | 81.95 | 85.43 | 88.53(-0.07) | 87.85(-0.18) | 87.35(-0.29) | 87.59 | 1.2 | | 18 | 21(0.5) | 50 | [-3] | [-12] | [11] | -64 | -113 | RG | 0.2 | Wait? | | (1) | -11 | 30 | -1 | 20 | -0.9,9 | 74 | | | | |
| 6 | Mar/9 | 15 | 81.15 | 84.93 | 88.59(-0.14) | 88.01(-0.35) | 87.6(-0.21) | 86.77 | 1.2 | | 16 | 20(1.6) | 5 | [-5] | [-13] | [-10] | -98 | -107 | RG | -0.8 | SmallLong? | | (-3) | -8 | -14 | -21 | -20 | -1.9,0 | 62 | | 7 | Mar/9 | 14 | 81.15 | 84.93 | 88.72(0.05) | 88.32(-0.27) | 87.78(-0.14) | 87.15 | 1.2 | | 16 | 19(-1.6) | 50 | [2] | [-7] | [-9] | -90 | -280 | DR | -0.7 | HoldShort | | (-4) | -5 | -7 | -26 | -20 | -1.7,3 | 62 | | 8 | Mar/9 | 13 | 81.15 | 84.93 | 88.68(0.1) | 88.56(-0.18) | 87.91(-0.3) | 87.35 | 1.3 | | 16 | 20(-3.9) | 50 | [4] | [-11] | [-13] | -62 | -352 | DR | -0.6 | OpenShort | | (2) | -11 | -20 | -11 | -20 | -1.4,23 | 62 | | 9 | Mar/9 | 12 | 81.15 | 84.93 | 88.59(0.14) | 88.72(-0.23) | 88.18(-0.18) | 87.9 | 1.4 | | 16 | 24(-3.6) | 50 | [5] | [-7] | [-14] | -36 | -292 | DR | -0.2 | OpenShort | | (5) | -6 | -33 | -8 | -17 | -0.6,29 | 62 | | 10 | Mar/9 | 11 | 81.15 | 84.93 | 88.47(0.07) | 88.93(-0.09) | 88.34(-0.08) | 88.85 | 1.6 | | 16 | 28(-0.2) | 50 | [3] | [-2] | [13] | -13 | -63 | RG | 0.4 | Wait | | (6) | -3 | 42 | -13 | 15 | 0.3,30 | 62 | | | | |
| 11 | Mar/9 | 10 | 81.15 | 84.93 | 88.41(0.02) | 89.01(-0.19) | 88.41(-0.51) | 87.67 | 1.4 | | 16 | 28(-0.1) | 25 | [1] | [-19] | [-10] | -29 | -250 | DR | -0.5 | OpenShort | | (0) | -18 | -3 | -23 | -20 | -0.5,34 | 62 | | 12 | Mar/9 | 9 | 81.15 | 84.93 | 88.4(0.14) | 89.18(-0.21) | 88.86(-0.39) | 87.76 | 1.4 | | 16 | 28(-3.1) | 30 | [5] | [-14] | [-20] | -11 | -343 | DR | -0.8 | OpenShort? | | (1) | -14 | -34 | -23 | -20 | -0.5,52 | 62 | | 13 | Mar/8 | 15 | 80.56 | 84.48 | 88.28(0.22) | 89.37(0.01) | 89.21(-0.05) | 88.72 | 1.7 | | 21 | 31(-3.1) | 50 | [8] | [4] | [-6] | 27 | -220 | CR | -0.3 | HoldShort? | | (6) | -2 | 1 | -14 | -20 | 0.3,69 | 67 | | 14 | Mar/8 | 14 | 80.56 | 84.48 | 88.09(0.23) | 89.36(0.17) | 89.25(-0.3) | 88.7 | 1.7 | | 21 | 34(-3.3) | 50 | [8] | [-2] | [-15] | 41 | -283 | DR | -0.3 | OpenShort | | (7) | -11 | -18 | -8 | -20 | 0.4,81 | 67 | | 15 | Mar/8 | 13 | 80.56 | 84.48 | 87.88(0.24) | 89.21(0.05) | 89.52(-0.11) | 89.22 | 1.8 | | 21 | 38(-1.8) | 50 | [9] | [3] | [-9] | 58 | -161 | CR | -0.2 | HoldShort | | (9) | -4 | -24 | -2 | -8 | 0.7,90 | 67 | | | | |
| 16 | Mar/8 | 12 | 80.56 | 84.48 | 87.67(0.25) | 89.17(0.07) | 89.62(0.14) | 89.91 | 1.9 | | 21 | 39(0.6) | 50 | [9] | [12] | [7] | 68 | 13 | UT | 0.2 | OpenLong | | (9) | 5 | 14 | -6 | 20 | 1.2,88 | 67 | | 17 | Mar/8 | 11 | 80.56 | 84.48 | 87.46(0.25) | 89.11(0.35) | 89.49(-0.05) | 89.5 | 1.8 | | 21 | 39(-0.1) | 50 | [9] | [10] | [2] | 66 | -75 | UT | 0 | OpenLong | | (7) | -2 | 20 | -7 | -20 | 1.1,88 | 67 | | 18 | Mar/8 | 10 | 80.56 | 84.48 | 87.24(0.22) | 88.8(0.39) | 89.53(0.07) | 88.93 | 1.7 | | 21 | 39(-0.3) | 50 | [8] | [15] | [-19] | 65 | -44 | CR | -0.3 | HoldShort | | (7) | 3 | -38 | -6 | -20 | 0.9,92 | 67 | | 19 | Mar/8 | 9 | 80.56 | 84.48 | 87.04(0.31) | 88.46(0.51) | 89.47(0.65) | 90.02 | 2 | | 21 | 39(1.2) | 50 | [11] | [39] | [5] | 87 | 170 | UT | 0.3 | OpenLong? | | (9) | 24 | 11 | 3 | 13 | 1.6,97 | 67 | | 20 | Mar/5 | 15 | 79.63 | 83.59 | 86.77(0.33) | 88.01(0.24) | 88.9(0.2) | 89.71 | 2 | | 22 | 38(1.3) | 50 | [12] | [19] | [13] | 87 | 16 | UT | 0.4 | OpenLong? | | (10) | 7 | 15 | 8 | 20 | 1.6,97 | 73 | | | | |
| 21 | Mar/5 | 14 | 79.63 | 83.59 | 86.48(0.4) | 87.8(0.21) | 88.72(-0.02) | 89.29 | 2 | | 22 | 37(-1.9) | 50 | [14] | [12] | [2] | 82 | -149 | UT | 0.3 | HoldLong | | (10) | -1 | -15 | 9 | 20 | 1.6,92 | 73 | | 22 | Mar/5 | 13 | 79.63 | 83.59 | 86.14(0.41) | 87.62(0.5) | 88.73(0.76) | 89.72 | 2 | | 22 | 39(1) | 50 | [15] | [45] | [18] | 77 | 166 | UT | 0.5 | HoldLong | | (14) | 27 | 40 | -3 | 20 | 1.9,79 | 73 | | 23 | Mar/5 | 12 | 79.63 | 83.59 | 85.79(0.31) | 87.18(0.41) | 88.06(0.7) | 88.59 | 1.8 | | 22 | 38(0.9) | 50 | [11] | [40] | [17] | 64 | 173 | UT | 0.3 | OpenLong | | (11) | 25 | 51 | -9 | 20 | 1.5,76 | 73 | | 24 | Mar/5 | 11 | 79.63 | 83.59 | 85.52(0.23) | 86.82(0.3) | 87.45(0.38) | 87.17 | 1.5 | | 22 | 37(-0.5) | 50 | [8] | [26] | [-21] | 54 | 33 | CR | -0.2 | HoldShort | | (7) | 14 | -59 | 5 | -20 | 0.9,81 | 73 | | 25 | Mar/5 | 10 | 79.63 | 83.59 | 85.33(0.33) | 86.56(0.46) | 87.12(0.27) | 88.84 | 1.9 | | 22 | 37(2.8) | 50 | [12] | [26] | [4] | 86 | 105 | UT | 0.9 | OpenLong | | (11) | 10 | -17 | 16 | 20 | 1.9,88 | 73 | | | | |
| 26 | Mar/5 | 9 | 79.63 | 83.59 | 85.05(0.32) | 86.16(0.42) | 86.88(0.44) | 89.34 | 2 | | 22 | 34(6.1) | 50 | [12] | [31] | [51] | 92 | 256 | UT | 1.4 | OpenLong? | | (12) | 16 | 107 | 13 | 20 | 2.5,79 | 73 | | 27 | Mar/4 | 15 | 78.61 | 82.33 | 84.78(0.16) | 85.8(0.14) | 86.5(0.23) | 86.37 | 1.6 | | 20 | 28(-0.7) | 50 | [6] | [16] | [8] | 39 | 71 | UT | -0.1 | OpenLong? | | (5) | 8 | 31 | -22 | 20 | 1.1,61 | 73 | | 28 | Mar/4 | 14 | 78.61 | 82.33 | 84.64(0.16) | 85.68(0.06) | 86.31(0.14) | 85.52 | 1.5 | | 20 | 29(-0.8) | 50 | [6] | [12] | [-6] | 38 | -44 | CR | -0.6 | HoldShort | | (3) | 5 | 0 | -22 | -20 | 0.6,73 | 73 | | 29 | Mar/4 | 13 | 78.61 | 82.33 | 84.51(0.15) | 85.63(0.11) | 86.19(0.21) | 85.51 | 1.5 | | 20 | 30(-0.3) | 35 | [5] | [15] | [-28] | 54 | 8 | CR | -0.5 | HoldShort | | (5) | 8 | -77 | -3 | -20 | 0.7,86 | 73 | | 30 | Mar/4 | 12 | 78.61 | 82.33 | 84.38(0.32) | 85.54(0.44) | 86.01(0.66) | 87.67 | 1.9 | | 20 | 30(2.8) | 50 | [12] | [39] | [12] | 105 | 207 | UT | 1.2 | HoldLong | | (9) | 24 | 8 | 17 | 20 | 2.3,97 | 73 | | | | |
| 31 | Mar/4 | 11 | 78.61 | 82.33 | 84.11(0.28) | 85.16(0.59) | 85.44(0.4) | 87.43 | 1.9 | | 20 | 27(4.7) | 50 | [10] | [32] | [32] | 105 | 181 | UT | 1.6 | HoldLong | | (10) | 14 | 74 | 17 | 20 | 2.6,90 | 73 | | 32 | Mar/4 | 10 | 78.61 | 82.33 | 83.87(0.15) | 84.66(0.32) | 85.1(0.06) | 85.4 | 1.4 | | 20 | 23(0.8) | 50 | [5] | [14] | [4] | 64 | 23 | UT | 0.3 | OpenLong | | (5) | 2 | 17 | -4 | -7 | 1.4,79 | 73 | | 33 | Mar/4 | 9 | 78.61 | 82.33 | 83.75(0.14) | 84.39(0.19) | 85.05(-0.03) | 84.95 | 1.3 | | 20 | 22(0.4) | 50 | [5] | [8] | [3] | 53 | -33 | UT | -0.1 | OpenLong? | | (4) | -1 | 13 | -17 | 12 | 1.2,73 | 73 | | 34 | Mar/3 | 15 | 77.75 | 81.24 | 83.64(0.12) | 84.23(0.16) | 85.05(-0) | 84.59 | 1.5 | | 17 | 21(0) | 50 | [4] | [7] | [-6] | 54 | -28 | CR | -0.5 | HoldShort? | | (3) | -0 | -10 | -14 | -3 | 0.9,81 | 66 | | 35 | Mar/3 | 14 | 77.75 | 81.24 | 83.54(0.25) | 84.09(0.19) | 85.07(0.22) | 84.85 | 1.5 | | 17 | 21(-2.8) | 50 | [9] | [15] | [-10] | 75 | -52 | CR | -0.2 | HoldShort | | (4) | 8 | -31 | -8 | 19 | 1.3,92 | 66 | | | | |
| 36 | Mar/3 | 13 | 77.75 | 81.24 | 83.33(0.32) | 83.93(0.21) | 84.88(0.79) | 85.69 | 1.7 | | 17 | 24(-1.1) | 50 | [11] | [36] | [16] | 103 | 145 | UT | 0.7 | CloseLong | | (10) | 27 | 19 | 9 | 20 | 2.1,100 | 66 | | 37 | Mar/3 | 12 | 77.75 | 81.24 | 83.06(0.27) | 83.75(0.17) | 84.22(0.6) | 85.18 | 1.6 | | 17 | 25(-0.1) | 50 | [9] | [28] | [10] | 95 | 128 | UT | 0.8 | HoldLong | | (10) | 21 | 5 | 13 | 20 | 1.8,100 | 66 | | 38 | Mar/3 | 11 | 77.75 | 81.24 | 82.84(0.25) | 83.6(0.26) | 83.72(0.4) | 85.05 | 1.6 | | 17 | 25(1.2) | 50 | [9] | [23] | [16] | 98 | 106 | UT | 1.1 | OpenLong | | (9) | 14 | 17 | 29 | 20 | 1.9,100 | 66 | | 39 | Mar/3 | 10 | 77.75 | 81.24 | 82.64(0.28) | 83.39(0.2) | 83.39(0.33) | 84.58 | 1.5 | | 17 | 24(-1.1) | 50 | [10] | [20] | [15] | 77 | 12 | UT | 1 | HoldLong | | (7) | 11 | 25 | 14 | 20 | 1.7,84 | 66 | | 40 | Mar/3 | 9 | 77.75 | 81.24 | 82.41(0.31) | 83.23(0.22) | 83.12(0.17) | 83.92 | 1.3 | | 17 | 25(-3.9) | 50 | [11] | [15] | [21] | 56 | -115 | UT | 0.7 | OpenLong? | | (8) | 6 | 59 | 0 | 14 | 1.3,73 | 66 | | | | |
| 41 | Mar/2 | 15 | 76.89 | 80.75 | 82.15(0.1) | 83.05(-0.05) | 82.98(-0.37) | 82.36 | 1.1 | | 18 | 29(1.6) | 40 | [3] | [-10] | [-10] | 10 | -182 | DR | -0.5 | OpenShort? | | (7) | -13 | -12 | -16 | -20 | 0.2,55 | 67 | | 42 | Mar/2 | 14 | 76.89 | 80.75 | 82.07(0.02) | 83.09(-0.02) | 83.29(-0.24) | 82.69 | 1.1 | | 18 | 28(0.1) | 30 | [1] | [-6] | [-13] | 36 | -10 | DR | -0.4 | OpenShort | | (4) | -8 | -26 | -9 | -20 | 0.4,76 | 67 | | 43 | Mar/2 | 13 | 76.89 | 80.75 | 82.06(-0.02) | 83.11(0.08) | 83.49(0.13) | 83.38 | 1.3 | | 18 | 28(-0.5) | 40 | [-1] | [8] | [0] | 56 | 218 | RG | -0.1 | Wait | | (2) | 4 | 6 | -9 | 1 | 0.9,83 | 67 | | 44 | Mar/2 | 12 | 76.89 | 80.75 | 82.08(0.03) | 83.04(0.06) | 83.38(0.05) | 83.23 | 1.3 | | 18 | 28(0.3) | 50 | [1] | [5] | [-0] | 58 | 121 | UT | -0.1 | OpenLong | | (-1) | 2 | -1 | -4 | 6 | 0.8,88 | 67 | | 45 | Mar/2 | 11 | 76.89 | 80.75 | 82.06(0.01) | 82.99(0.31) | 83.34(0.27) | 83.25 | 1.3 | | 18 | 28(0) | 35 | [0] | [17] | [-11] | 64 | 214 | CR | -0.1 | HoldShort | | (1) | 9 | -25 | 6 | -20 | 0.8,94 | 67 | | | | |
| 46 | Mar/2 | 10 | 76.89 | 80.75 | 82.05(-0.02) | 82.73(0.44) | 83.12(0.27) | 83.91 | 1.4 | | 18 | 28(-0.4) | 50 | [-1] | [19] | [5] | 82 | 326 | UR | 0.6 | SmallShort | | (1) | 9 | 8 | 12 | 4 | 1.3,99 | 67 | | 47 | Mar/2 | 9 | 76.89 | 80.75 | 82.07(-0.05) | 82.37(0.36) | 82.89(0.2) | 83.68 | 1.3 | | 18 | 28(-1.3) | 50 | [-2] | [15] | [16] | 71 | 309 | UR | 0.6 | SmallShort? | | (-1) | 7 | 31 | 17 | 20 | 1.1,93 | 67 | | 48 | Mar/1 | 15 | 76.08 | 80.36 | 82.11(-0.14) | 82.07(0.22) | 82.72(0.03) | 82.86 | 1.2 | | 21 | 29(-0.4) | 35 | [-5] | [7] | [3] | 45 | 254 | UR | 0.1 | SmallShort? | | (-4) | 1 | -5 | 15 | 20 | 0.5,82 | 65 | | 49 | Mar/1 | 14 | 76.08 | 80.36 | 82.22(-0.12) | 81.89(0.37) | 82.7(0.07) | 83 | 1.3 | | 21 | 30(-1.8) | 50 | [-4] | [11] | [15] | 45 | 241 | UR | 0.2 | SmallShort | | (-4) | 2 | 32 | 15 | 17 | 0.5,82 | 65 | | 50 | Mar/1 | 13 | 76.08 | 80.36 | 82.32(-0.19) | 81.59(0.41) | 82.64(0.36) | 82.15 | 1.1 | | 21 | 32(-2) | 20 | [-7] | [21] | [-10] | 21 | 288 | RG | -0.3 | Wait | | (-6) | 12 | -24 | 7 | -20 | -0.1,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|