XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $73.2200 One month high (close): $90.0000

XOP Daily Change: -1.47% Daily StdDev 2.77% XOP EMA_5_Trend: 1.39% 10Minute StdDev: $1.6813

Latest Price : $88.68(-1.47%)

Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	13	80.56	84.48	87.88(0.24)	89.21(0.05)	89.52(-0.11)	89.22	1.8	21	38(-1.8)	50	[9]	[3]	[-9]	58	-156	CR	-0.2	HoldShort	(9)	-4	-24	-2	-8	0.7,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.88(hourly_sma_20 -1.5%) 84.48(daily_ema_10 -5.31%) 80.56(daily_ema_20 -9.71%) Resistance Levels:

2	Mar/8	12	80.56	84.48	87.67(0.25)	89.17(0.07)	89.62(0.14)	89.91	1.9	21	39(0.6)	50	[9]	[12]	[7]	68	17	UT	0.2	OpenLong	(10)	5	15	-6	20	1.2,88	67
3	Mar/8	11	80.56	84.48	87.46(0.25)	89.11(0.35)	89.49(-0.05)	89.5	1.8	21	39(-0.1)	50	[9]	[10]	[2]	66	-70	UT	0	OpenLong	(7)	-2	20	-7	-20	1.1,88	67
4	Mar/8	10	80.56	84.48	87.24(0.22)	88.8(0.39)	89.53(0.07)	88.93	1.7	21	39(-0.3)	50	[8]	[15]	[-19]	65	-41	CR	-0.3	HoldShort	(7)	3	-38	-6	-20	0.9,92	67
5	Mar/8	9	80.56	84.48	87.04(0.31)	88.46(0.51)	89.47(0.65)	90.02	2	21	39(1.2)	50	[11]	[39]	[5]	87	173	UT	0.3	OpenLong?	(10)	24	11	3	13	1.6,97	67

6	Mar/5	15	79.63	83.59	86.77(0.33)	88.01(0.24)	88.9(0.2)	89.71	2	22	38(1.3)	50	[12]	[19]	[13]	87	21	UT	0.4	OpenLong?	(10)	7	15	8	20	1.6,97	73
7	Mar/5	14	79.63	83.59	86.48(0.4)	87.8(0.21)	88.72(-0.02)	89.29	2	22	37(-1.9)	50	[14]	[12]	[2]	82	-141	UT	0.3	HoldLong	(10)	-1	-15	9	20	1.6,92	73
8	Mar/5	13	79.63	83.59	86.14(0.41)	87.62(0.5)	88.73(0.76)	89.72	2	22	39(1)	50	[15]	[45]	[18]	77	170	UT	0.5	HoldLong	(14)	27	41	-3	20	1.9,79	73
9	Mar/5	12	79.63	83.59	85.79(0.31)	87.18(0.41)	88.06(0.7)	88.59	1.8	22	38(0.9)	50	[11]	[40]	[18]	64	175	UT	0.3	OpenLong	(11)	25	52	-9	20	1.5,76	73
10	Mar/5	11	79.63	83.59	85.52(0.23)	86.82(0.3)	87.45(0.38)	87.17	1.5	22	37(-0.5)	50	[8]	[26]	[-22]	54	35	CR	-0.2	HoldShort	(7)	14	-59	5	-20	0.9,81	73

11	Mar/5	10	79.63	83.59	85.33(0.33)	86.56(0.46)	87.12(0.27)	88.84	1.9	22	37(2.8)	50	[12]	[26]	[4]	86	110	UT	0.9	OpenLong	(11)	10	-18	16	20	1.9,88	73
12	Mar/5	9	79.63	83.59	85.05(0.32)	86.16(0.42)	86.88(0.44)	89.34	2	22	34(6.1)	50	[12]	[31]	[51]	92	260	UT	1.4	OpenLong?	(12)	16	109	13	20	2.5,79	73
13	Mar/4	15	78.61	82.33	84.78(0.16)	85.8(0.14)	86.5(0.23)	86.37	1.6	20	28(-0.7)	50	[6]	[17]	[9]	39	73	UT	-0.1	OpenLong?	(5)	8	31	-22	20	1.1,61	73
14	Mar/4	14	78.61	82.33	84.64(0.16)	85.68(0.06)	86.31(0.14)	85.52	1.5	20	29(-0.8)	50	[6]	[12]	[-6]	38	-42	CR	-0.6	HoldShort	(4)	5	0	-22	-20	0.6,73	73
15	Mar/4	13	78.61	82.33	84.51(0.15)	85.63(0.11)	86.19(0.21)	85.51	1.5	20	30(-0.3)	30	[5]	[15]	[-29]	54	9	CR	-0.5	HoldShort	(5)	8	-78	-3	-20	0.7,86	73

16	Mar/4	12	78.61	82.33	84.38(0.32)	85.54(0.44)	86.01(0.66)	87.67	1.9	20	30(2.8)	50	[12]	[39]	[12]	105	210	UT	1.2	HoldLong	(10)	24	9	17	20	2.3,97	73
17	Mar/4	11	78.61	82.33	84.11(0.28)	85.16(0.59)	85.44(0.4)	87.43	1.9	20	27(4.7)	50	[10]	[32]	[33]	105	185	UT	1.6	HoldLong	(10)	14	75	17	20	2.6,90	73
18	Mar/4	10	78.61	82.33	83.87(0.15)	84.66(0.32)	85.1(0.06)	85.4	1.4	20	23(0.8)	50	[5]	[14]	[4]	64	25	UT	0.3	OpenLong	(5)	2	17	-4	-7	1.4,79	73
19	Mar/4	9	78.61	82.33	83.75(0.14)	84.39(0.19)	85.05(-0.03)	84.95	1.3	20	22(0.4)	50	[5]	[8]	[3]	53	-31	UT	-0.1	OpenLong?	(4)	-1	14	-17	12	1.2,73	73
20	Mar/3	15	77.75	81.24	83.64(0.12)	84.23(0.16)	85.05(-0)	84.59	1.5	17	21(0)	50	[4]	[7]	[-6]	54	-26	CR	-0.5	HoldShort?	(4)	-0	-10	-14	-3	0.9,81	66

21	Mar/3	14	77.75	81.24	83.54(0.25)	84.09(0.19)	85.07(0.22)	84.85	1.5	17	21(-2.8)	50	[9]	[16]	[-10]	75	-49	CR	-0.2	HoldShort	(4)	8	-31	-8	19	1.3,92	66
22	Mar/3	13	77.75	81.24	83.33(0.32)	83.93(0.21)	84.88(0.79)	85.69	1.7	17	24(-1.1)	50	[11]	[36]	[16]	103	147	UT	0.7	CloseLong	(10)	27	19	9	20	2.1,100	66
23	Mar/3	12	77.75	81.24	83.06(0.27)	83.75(0.17)	84.22(0.6)	85.18	1.6	17	25(-0.1)	50	[9]	[28]	[10]	95	131	UT	0.8	HoldLong	(10)	21	5	13	20	1.8,100	66
24	Mar/3	11	77.75	81.24	82.84(0.25)	83.6(0.26)	83.72(0.4)	85.05	1.6	17	25(1.2)	50	[9]	[23]	[16]	98	109	UT	1.1	OpenLong	(9)	14	18	29	20	1.9,100	66
25	Mar/3	10	77.75	81.24	82.64(0.28)	83.39(0.2)	83.39(0.33)	84.58	1.5	17	24(-1.1)	50	[10]	[20]	[16]	77	15	UT	1	HoldLong	(7)	11	25	14	20	1.7,84	66

26	Mar/3	9	77.75	81.24	82.41(0.31)	83.23(0.22)	83.12(0.17)	83.92	1.3	17	25(-3.9)	50	[11]	[15]	[21]	56	-111	UT	0.7	OpenLong?	(8)	6	60	0	14	1.3,73	66
27	Mar/2	15	76.89	80.75	82.15(0.1)	83.05(-0.05)	82.98(-0.37)	82.36	1.1	18	29(1.6)	40	[3]	[-10]	[-11]	10	-179	DR	-0.5	OpenShort?	(7)	-13	-13	-16	-20	0.2,55	67
28	Mar/2	14	76.89	80.75	82.07(0.02)	83.09(-0.02)	83.29(-0.24)	82.69	1.1	18	28(0.1)	30	[1]	[-6]	[-13]	36	-9	DR	-0.4	OpenShort	(4)	-8	-26	-9	-20	0.4,76	67
29	Mar/2	13	76.89	80.75	82.06(-0.02)	83.11(0.08)	83.49(0.13)	83.38	1.3	18	28(-0.5)	40	[-1]	[8]	[0]	56	217	RG	-0.1	Wait	(2)	4	6	-9	1	0.9,83	67
30	Mar/2	12	76.89	80.75	82.08(0.03)	83.04(0.06)	83.38(0.05)	83.23	1.3	18	28(0.3)	50	[1]	[5]	[-0]	58	121	UT	-0.1	OpenLong	(-1)	2	-1	-4	6	0.8,88	67

31	Mar/2	11	76.89	80.75	82.06(0.01)	82.99(0.31)	83.34(0.27)	83.25	1.3	18	28(0)	35	[0]	[17]	[-11]	64	213	CR	-0.1	HoldShort	(1)	9	-25	6	-20	0.8,94	67
32	Mar/2	10	76.89	80.75	82.05(-0.02)	82.73(0.44)	83.12(0.27)	83.91	1.4	18	28(-0.4)	50	[-1]	[19]	[5]	82	325	UR	0.6	SmallShort	(1)	9	9	12	4	1.3,99	67
33	Mar/2	9	76.89	80.75	82.07(-0.05)	82.37(0.36)	82.89(0.2)	83.68	1.3	18	28(-1.3)	50	[-2]	[15]	[16]	71	307	UR	0.6	SmallShort?	(-1)	7	31	17	20	1.1,93	67
34	Mar/1	15	76.08	80.36	82.11(-0.14)	82.07(0.22)	82.72(0.03)	82.86	1.2	21	29(-0.4)	30	[-5]	[7]	[1]	45	251	UR	0.1	SmallShort?	(-4)	1	-5	5	20	0.5,82	65
35	Mar/1	14	76.08	80.36	82.22(-0.12)	81.89(0.37)	82.7(0.07)	83	1.3	21	30(-1.8)	50	[-4]	[11]	[13]	45	239	UR	0.2	SmallShort	(-4)	2	33	7	17	0.5,82	65

36	Mar/1	13	76.08	80.36	82.32(-0.19)	81.59(0.41)	82.64(0.36)	82.15	1.1	21	32(-2)	20	[-7]	[21]	[-10]	21	283	RG	-0.3	Wait	(-6)	12	-24	5	-20	-0.1,73	65
37	Mar/1	12	76.08	80.36	82.47(-0.16)	81.25(0.25)	82.35(0.62)	82.78	1.2	21	34(-1.9)	50	[-5]	[27]	[7]	29	378	UR	0.2	SmallShort	(-5)	21	-2	13	20	0.2,74	65
38	Mar/1	11	76.08	80.36	82.6(-0.12)	81.05(0.05)	81.84(0.51)	82.83	1.2	21	36(-1.1)	50	[-4]	[20]	[17]	23	295	UR	0.5	SmallShort	(-5)	17	3	25	20	0.1,70	65
39	Mar/1	10	76.08	80.36	82.7(-0.13)	81.01(-0.13)	81.42(0.42)	82.74	1.2	21	37(-0.9)	50	[-4]	[14]	[18]	5	253	UR	0.7	SmallShort	(-4)	14	1	20	20	0,55	65
40	Mar/1	9	76.08	80.36	82.8(-0.07)	81.01(-0)	81.08(0.68)	82.71	1.2	21	38(-0.2)	50	[-2]	[26]	[40]	-10	249	UR	0.8	SmallShort?	(-4)	23	80	14	20	-0,40	65

41	Feb/26	15	75.18	79.66	82.86(-0.13)	81.12(-0.31)	80.53(0.46)	80.68	1	19	38(3)	50	[-4]	[12]	[8]	-51	2	UR	0.1	SmallShort?	(-6)	16	16	3	20	-1.1,27	69
42	Feb/26	14	75.18	79.66	82.97(-0.08)	81.38(-0.48)	80.16(-0.11)	80.26	0.9	19	35(1.2)	35	[-3]	[-9]	[-4]	-56	-276	RG	0.1	Wait	(-5)	-4	-18	9	5	-1.4,29	69
43	Feb/26	13	75.18	79.66	83.03(-0.03)	81.77(-0.47)	80.25(-0.42)	80.71	1	19	34(0.5)	40	[-1]	[-19]	[-1]	-53	-359	RG	0.2	Wait	(-2)	-14	-13	16	8	-1.2,27	69
44	Feb/26	12	75.18	79.66	83.06(0.03)	82.16(-0.48)	80.59(-0.69)	81.04	1	19	33(-0.5)	50	[1]	[-27]	[15]	-61	-452	RG	0.2	Wait	(0)	-23	42	-2	11	-1.1,17	69
45	Feb/26	11	75.18	79.66	83.03(-0.03)	82.56(-0.6)	81.15(-0.68)	79.97	0.8	19	34(0.6)	50	[-1]	[-30]	[4]	-84	-515	RG	-0.6	Wait	(-2)	-22	46	-21	-20	-1.6,6	69

46	Feb/26	10	75.18	79.66	83.06(-0.04)	83.06(-0.76)	81.71(-1.07)	78.82	0.6	19	33(1.4)	20	[-1]	[-45]	[-47]	-101	-747	RG	-1.5	SmallLong	(-3)	-35	-73	-39	-20	-2.3,7	69
47	Feb/26	9	75.18	79.66	83.1(0.05)	83.7(-0.54)	82.59(-0.85)	80.69	1	19	32(-1)	20	[2]	[-34]	[-37]	-54	-562	DR	-1.1	OpenShort?	(2)	-28	-67	-22	-20	-1.3,29	69
48	Feb/25	15	74.5	79.01	83.06(0.31)	84.15(-0.3)	83.29(-0.52)	82.44	1.4	20	33(-5.9)	50	[10]	[-16]	[-25]	-21	-528	DR	-0.5	OpenShort?	(5)	-17	-53	-7	-20	-0.3,37	73
49	Feb/25	14	74.5	79.01	82.8(0.2)	84.4(-0.11)	83.72(-0.29)	83.84	1.6	20	38(-0.8)	50	[7]	[-6]	[13]	17	-155	RG	0.1	Wait	(13)	-10	41	6	-20	0.5,54	73
50	Feb/25	13	74.5	79.01	82.63(0.08)	84.49(-0.12)	83.97(-0.51)	82.76	1.4	20	39(-0.2)	30	[3]	[-15]	[-14]	12	-195	DR	-0.5	OpenShort	(5)	-17	-17	4	-20	0.1,59	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI