|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $65.6000 One month high (close): $84.8600
XOP Daily Change: 2.82% Daily StdDev 2.94% XOP EMA_5_Trend: 0.7% 10Minute StdDev: $1.6213
Latest Price : $82.78(2.82%) | Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 76.08 | 80.36 | 82.6(-0.12) | 81.05(0.05) | 81.84(0.51) | 82.83 | 1.2 | | 21 | 36(-1.1) | 50 | [-4] | [20] | [17] | 23 | 305 | UR | 0.5 | SmallShort | | (-5) | 17 | 3 | 25 | 20 | 0.1,70 | 65 | Sample size 14 Avg positive next hour return: 0.69%(57%) Avg negative next hour return: -0.71%(43%)
Daily Trend: %
Up Forces:
Down Forces: 82.6(hourly_sma_20 -0.28%)
Support Levels: 81.05(hourly_sma_10 -2.15%) 80.36(daily_ema_10 -2.98%) 76.08(daily_ema_20 -8.15%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 76.08 | 80.36 | 82.7(-0.13) | 81.01(-0.13) | 81.42(0.42) | 82.74 | 1.2 | | 21 | 37(-0.9) | 50 | [-4] | [14] | [18] | 5 | 262 | UR | 0.7 | SmallShort | | (-4) | 14 | 1 | 20 | 20 | 0,55 | 65 | | 3 | Mar/1 | 9 | 76.08 | 80.36 | 82.8(-0.07) | 81.01(-0) | 81.08(0.68) | 82.71 | 1.2 | | 21 | 38(-0.2) | 50 | [-2] | [26] | [39] | -10 | 259 | UR | 0.8 | SmallShort? | | (-4) | 23 | 77 | 14 | 20 | -0,40 | 65 | | 4 | Feb/26 | 15 | 75.18 | 79.66 | 82.86(-0.13) | 81.12(-0.31) | 80.53(0.46) | 80.68 | 1 | | 19 | 38(3) | 50 | [-4] | [12] | [8] | -51 | 12 | UR | 0.1 | SmallShort? | | (-6) | 16 | 16 | 3 | 20 | -1.1,27 | 69 | | 5 | Feb/26 | 14 | 75.18 | 79.66 | 82.97(-0.08) | 81.38(-0.48) | 80.16(-0.11) | 80.26 | 0.9 | | 19 | 35(1.2) | 35 | [-3] | [-9] | [-4] | -56 | -274 | RG | 0.1 | Wait | | (-5) | -4 | -17 | 9 | 5 | -1.4,29 | 69 | | | | |
| 6 | Feb/26 | 13 | 75.18 | 79.66 | 83.03(-0.03) | 81.77(-0.47) | 80.25(-0.42) | 80.71 | 1 | | 19 | 34(0.5) | 40 | [-1] | [-19] | [-1] | -53 | -362 | RG | 0.2 | Wait | | (-2) | -14 | -13 | 16 | 8 | -1.2,27 | 69 | | 7 | Feb/26 | 12 | 75.18 | 79.66 | 83.06(0.03) | 82.16(-0.48) | 80.59(-0.69) | 81.04 | 1 | | 19 | 33(-0.5) | 50 | [1] | [-28] | [14] | -61 | -460 | RG | 0.2 | Wait | | (0) | -23 | 41 | -2 | 11 | -1.1,17 | 69 | | 8 | Feb/26 | 11 | 75.18 | 79.66 | 83.03(-0.03) | 82.56(-0.6) | 81.15(-0.68) | 79.97 | 0.8 | | 19 | 34(0.6) | 50 | [-1] | [-30] | [3] | -84 | -521 | RG | -0.6 | Wait | | (-2) | -22 | 45 | -21 | -20 | -1.6,6 | 69 | | 9 | Feb/26 | 10 | 75.18 | 79.66 | 83.06(-0.04) | 83.06(-0.76) | 81.71(-1.07) | 78.82 | 0.6 | | 19 | 33(1.4) | 20 | [-1] | [-45] | [-46] | -101 | -756 | RG | -1.5 | SmallLong | | (-3) | -35 | -71 | -39 | -20 | -2.3,7 | 69 | | 10 | Feb/26 | 9 | 75.18 | 79.66 | 83.1(0.05) | 83.7(-0.54) | 82.59(-0.85) | 80.69 | 1 | | 19 | 32(-1) | 20 | [2] | [-34] | [-37] | -54 | -572 | DR | -1.1 | OpenShort? | | (2) | -28 | -65 | -22 | -20 | -1.3,29 | 69 | | | | |
| 11 | Feb/25 | 15 | 74.5 | 79.01 | 83.06(0.31) | 84.15(-0.3) | 83.29(-0.52) | 82.44 | 1.4 | | 20 | 33(-5.9) | 50 | [10] | [-16] | [-26] | -21 | -545 | DR | -0.5 | OpenShort? | | (5) | -17 | -51 | -18 | -20 | -0.3,37 | 73 | | 12 | Feb/25 | 14 | 74.5 | 79.01 | 82.8(0.2) | 84.4(-0.11) | 83.72(-0.29) | 83.84 | 1.6 | | 20 | 38(-0.8) | 50 | [7] | [-6] | [9] | 17 | -165 | RG | 0.1 | Wait | | (13) | -10 | 40 | -14 | -20 | 0.5,54 | 73 | | 13 | Feb/25 | 13 | 74.5 | 79.01 | 82.63(0.08) | 84.49(-0.12) | 83.97(-0.51) | 82.76 | 1.4 | | 20 | 39(-0.2) | 25 | [3] | [-15] | [-18] | 12 | -203 | DR | -0.5 | OpenShort | | (5) | -17 | -17 | -19 | -20 | 0.1,59 | 73 | | 14 | Feb/25 | 12 | 74.5 | 79.01 | 82.57(0.12) | 84.59(0.04) | 84.4(-0.47) | 83.22 | 1.5 | | 20 | 39(-0.2) | 20 | [4] | [-11] | [-25] | 33 | -176 | DR | -0.5 | OpenShort | | (4) | -16 | -36 | -16 | -20 | 0.3,75 | 73 | | 15 | Feb/25 | 11 | 74.5 | 79.01 | 82.47(0.14) | 84.56(0.31) | 84.8(-0.25) | 84.21 | 1.7 | | 20 | 40(0.5) | 40 | [5] | [1] | [-13] | 58 | -10 | CR | -0.3 | HoldShort | | (6) | -8 | -14 | -8 | -20 | 0.8,88 | 73 | | | | |
| 16 | Feb/25 | 10 | 74.5 | 79.01 | 82.35(0.21) | 84.3(0.41) | 85.02(-0.07) | 84.59 | 1.7 | | 20 | 39(0.8) | 50 | [7] | [9] | [-11] | 69 | 24 | CR | -0.2 | HoldShort | | (6) | -2 | -16 | -8 | -20 | 1,94 | 73 | | 17 | Feb/25 | 9 | 74.5 | 79.01 | 82.18(0.26) | 83.96(0.54) | 85.08(0.08) | 85.05 | 1.8 | | 20 | 38(1.4) | 50 | [9] | [17] | [-1] | 80 | 88 | CR | -0 | OpenShort? | | (7) | 3 | 4 | -6 | -18 | 1.3,97 | 73 | | 18 | Feb/24 | 15 | 73.72 | 78.26 | 81.96(0.34) | 83.51(0.54) | 85.02(0.28) | 84.95 | 2 | | 23 | 37(0.1) | 50 | [11] | [26] | [-3] | 83 | 68 | CR | -0 | OpenShort? | | (8) | 9 | -9 | -5 | 7 | 1.4,98 | 78 | | 19 | Feb/24 | 14 | 73.72 | 78.26 | 81.69(0.48) | 83.06(0.68) | 84.78(0.56) | 85.21 | 2 | | 23 | 37(-0.5) | 50 | [16] | [39] | [2] | 93 | 59 | UT | 0.2 | HoldLong | | (12) | 19 | -2 | -3 | 20 | 1.7,100 | 78 | | 20 | Feb/24 | 13 | 73.72 | 78.26 | 81.3(0.5) | 82.5(0.66) | 84.31(0.87) | 85.28 | 2 | | 23 | 37(0.4) | 50 | [17] | [49] | [12] | 98 | 182 | UT | 0.5 | HoldLong | | (16) | 29 | 14 | 0 | 20 | 1.9,100 | 78 | | | | |
| 21 | Feb/24 | 12 | 73.72 | 78.26 | 80.89(0.49) | 81.96(0.93) | 83.58(0.9) | 84.89 | 2 | | 23 | 37(0.7) | 50 | [16] | [54] | [7] | 98 | 201 | UT | 0.6 | HoldLong | | (16) | 30 | 5 | 3 | 20 | 1.9,100 | 78 | | 22 | Feb/24 | 11 | 73.72 | 78.26 | 80.49(0.49) | 81.21(0.54) | 82.84(1.02) | 84.76 | 1.9 | | 23 | 36(1.7) | 50 | [16] | [52] | [29] | 103 | 274 | UT | 0.9 | HoldLong | | (16) | 34 | 36 | 12 | 20 | 2.1,100 | 78 | | 23 | Feb/24 | 10 | 73.72 | 78.26 | 80.1(0.41) | 80.77(0.28) | 82(0.81) | 83.76 | 1.8 | | 23 | 35(1.7) | 50 | [14] | [40] | [29] | 97 | 234 | UT | 0.9 | OpenLong | | (14) | 27 | 33 | 13 | 20 | 1.9,99 | 78 | | 24 | Feb/24 | 9 | 73.72 | 78.26 | 79.77(0.34) | 80.54(0.18) | 81.34(0.81) | 82.86 | 1.6 | | 23 | 33(1.3) | 50 | [11] | [37] | [31] | 88 | 239 | UT | 0.8 | OpenLong? | | (11) | 27 | 45 | 17 | 20 | 1.7,95 | 78 | | 25 | Feb/23 | 15 | 72.75 | 77.06 | 79.5(0.28) | 80.39(-0.02) | 80.68(0.42) | 81.65 | 1.7 | | 20 | 32(-2.5) | 50 | [9] | [19] | [16] | 67 | 80 | UT | 0.5 | OpenLong? | | (9) | 14 | 18 | 10 | 20 | 1.2,87 | 80 | | | | |
| 26 | Feb/23 | 14 | 72.75 | 77.06 | 79.28(0.34) | 80.39(-0) | 80.34(0.96) | 81.17 | 1.6 | | 20 | 34(-1.7) | 50 | [11] | [38] | [16] | 57 | 132 | UT | 0.5 | OpenLong | | (8) | 32 | 23 | 17 | 20 | 1.1,79 | 80 | | 27 | Feb/23 | 13 | 72.75 | 77.06 | 79.01(0.27) | 80.4(-0.03) | 79.58(0.04) | 80.57 | 1.5 | | 20 | 36(-1.2) | 50 | [9] | [6] | [4] | 38 | -82 | UT | 0.5 | OpenLong | | (10) | 1 | 4 | 6 | 19 | 0.8,68 | 80 | | 28 | Feb/23 | 12 | 72.75 | 77.06 | 78.79(0.26) | 80.42(0.14) | 79.55(-0.24) | 80.47 | 1.5 | | 20 | 37(-0.6) | 50 | [9] | [-0] | [11] | 37 | -138 | UT | 0.5 | OpenLong | | (9) | -8 | 35 | 13 | -20 | 0.9,64 | 80 | | 29 | Feb/23 | 11 | 72.75 | 77.06 | 78.58(0.19) | 80.31(0.26) | 79.74(-0.46) | 79.56 | 1.3 | | 20 | 38(-0.7) | 40 | [6] | [-6] | [-17] | 6 | -211 | DR | -0.1 | OpenShort | | (7) | -15 | -14 | -20 | -20 | 0.5,43 | 80 | | 30 | Feb/23 | 10 | 72.75 | 77.06 | 78.43(0.19) | 80.1(0.35) | 80.11(-0.44) | 79.93 | 1.4 | | 20 | 38(0.1) | 50 | [6] | [-4] | [23] | 19 | -135 | RG | -0.1 | Wait | | (7) | -15 | 102 | -23 | -20 | 0.7,51 | 80 | | | | |
| 31 | Feb/23 | 9 | 72.75 | 77.06 | 78.28(0.06) | 79.82(0.05) | 80.47(-0.93) | 77.35 | 0.9 | | 20 | 38(-0.6) | 25 | [2] | [-26] | [-62] | -2 | -438 | DR | -1.6 | OpenShort? | | (1) | -31 | -117 | -33 | -20 | -0.5,61 | 80 | | 32 | Feb/22 | 15 | 72.03 | 76.32 | 78.23(0.16) | 79.78(0.46) | 81.23(-0.08) | 80.43 | 1.7 | | 18 | 39(-1.6) | 45 | [5] | [10] | [-18] | 65 | 83 | CR | -0.4 | HoldShort? | | (8) | -3 | -37 | -14 | -20 | 1.1,87 | 79 | | 33 | Feb/22 | 14 | 72.03 | 76.32 | 78.11(0.16) | 79.42(0.53) | 81.3(0.52) | 81.42 | 1.9 | | 18 | 40(2.8) | 50 | [5] | [29] | [4] | 89 | 387 | UT | 0.1 | OpenLong | | (7) | 16 | 1 | -7 | 20 | 1.7,96 | 79 | | 34 | Feb/22 | 13 | 72.03 | 76.32 | 77.99(0.17) | 79(0.51) | 80.88(0.99) | 81.4 | 1.9 | | 18 | 38(3.3) | 50 | [5] | [44] | [4] | 96 | 519 | UT | 0.3 | OpenLong | | (5) | 31 | -12 | -2 | 20 | 1.9,98 | 79 | | 35 | Feb/22 | 12 | 72.03 | 76.32 | 77.86(0.21) | 78.6(0.57) | 80.09(1.15) | 81.73 | 2 | | 18 | 34(4.9) | 50 | [7] | [50] | [22] | 108 | 582 | UT | 1 | HoldLong | | (6) | 36 | 21 | 15 | 20 | 2.3,100 | 79 | | | | |
| 36 | Feb/22 | 11 | 72.03 | 76.32 | 77.7(0.2) | 78.16(0.69) | 79.18(1.09) | 81.16 | 1.9 | | 18 | 29(4.7) | 50 | [6] | [50] | [20] | 110 | 525 | UT | 1.4 | HoldLong | | (6) | 34 | 15 | 35 | 20 | 2.4,100 | 79 | | 37 | Feb/22 | 10 | 72.03 | 76.32 | 77.55(0.2) | 77.63(0.6) | 78.33(1.02) | 80.76 | 1.8 | | 18 | 25(5.1) | 50 | [6] | [46] | [37] | 102 | 469 | UT | 2 | HoldLong | | (6) | 32 | 54 | 41 | 20 | 2.7,84 | 79 | | 38 | Feb/22 | 9 | 72.03 | 76.32 | 77.39(0.03) | 77.17(0.4) | 77.54(0.54) | 79.35 | 1.5 | | 18 | 20(0.9) | 50 | [1] | [27] | [39] | 64 | 358 | UT | 1.9 | OpenLong? | | (4) | 17 | 75 | 31 | 20 | 2,64 | 79 | | 39 | Feb/19 | 15 | 71.41 | 75.34 | 77.37(-0.03) | 76.86(0.13) | 77.13(0.02) | 77.45 | 1.3 | | 16 | 19(-1.5) | 50 | [-1] | [5] | [7] | 4 | 46 | UR | 0.4 | SmallShort? | | (-3) | 1 | 11 | 10 | 20 | 0.1,51 | 79 | | 40 | Feb/19 | 14 | 71.41 | 75.34 | 77.4(-0.08) | 76.76(0.02) | 77.12(-0.01) | 77.18 | 1.3 | | 16 | 20(-0.7) | 50 | [-3] | [2] | [6] | -20 | 49 | UR | 0.1 | SmallShort | | (-2) | -0 | 11 | -3 | 20 | -0.2,35 | 79 | | | | |
| 41 | Feb/19 | 13 | 71.41 | 75.34 | 77.46(-0.1) | 76.74(0.07) | 77.13(0.27) | 76.91 | 1.2 | | 16 | 21(-0.2) | 45 | [-3] | [12] | [1] | -29 | 101 | UR | -0.2 | SmallShort | | (-3) | 8 | 4 | -2 | 0 | -0.6,36 | 79 | | 42 | Feb/19 | 12 | 71.41 | 75.34 | 77.53(-0.06) | 76.69(-0.14) | 76.92(0.17) | 76.82 | 1.2 | | 16 | 21(0.3) | 40 | [-2] | [6] | [-2] | -26 | 15 | RG | -0.1 | Wait | | (-3) | 5 | -18 | 6 | 20 | -0.7,42 | 79 | | 43 | Feb/19 | 11 | 71.41 | 75.34 | 77.58(-0.01) | 76.8(-0.22) | 76.79(0.26) | 77.28 | 1.3 | | 16 | 21(0.1) | 50 | [-0] | [8] | [10] | -12 | 35 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 29 | 20 | -0.3,46 | 79 | | 44 | Feb/19 | 10 | 71.41 | 75.34 | 77.59(-0.03) | 76.97(-0.19) | 76.59(0.24) | 77.4 | 1.3 | | 16 | 21(0) | 50 | [-1] | [7] | [13] | -24 | 72 | UR | 0.9 | SmallShort | | (-0) | 8 | 6 | 24 | 20 | -0.2,31 | 79 | | 45 | Feb/19 | 9 | 71.41 | 75.34 | 77.61(-0.07) | 77.12(-0.16) | 76.41(0.07) | 77.25 | 1.3 | | 16 | 21(-0.2) | 50 | [-2] | [2] | [24] | -45 | 42 | UR | 0.9 | SmallShort? | | (-1) | 2 | 55 | 11 | 20 | -0.4,15 | 79 | | | | |
| 46 | Feb/18 | 15 | 70.9 | 74.59 | 77.67(-0.18) | 77.24(-0.29) | 76.35(-0.14) | 75.87 | 1.1 | | 14 | 21(0.5) | 10 | [-6] | [-8] | [-10] | -98 | -82 | RG | -0.5 | Wait? | | (-5) | -4 | -12 | -9 | -20 | -1.9,0 | 69 | | 47 | Feb/18 | 14 | 70.9 | 74.59 | 77.81(0.04) | 77.47(-0.19) | 76.46(-0.45) | 76.16 | 1.2 | | 14 | 20(-1.6) | 40 | [1] | [-15] | [-11] | -97 | -364 | DR | -0.3 | HoldShort | | (-6) | -14 | -5 | -17 | -20 | -1.9,1 | 69 | | 48 | Feb/18 | 13 | 70.9 | 74.59 | 77.78(0.08) | 77.62(-0.33) | 76.81(-0.69) | 76.29 | 1.2 | | 14 | 22(-2.7) | 40 | [3] | [-24] | [-11] | -79 | -449 | DR | -0.5 | HoldShort | | (2) | -22 | -7 | -26 | -20 | -1.5,9 | 69 | | 49 | Feb/18 | 12 | 70.9 | 74.59 | 77.72(0.09) | 77.87(-0.21) | 77.34(-0.62) | 76.47 | 1.3 | | 14 | 25(-2.8) | 30 | [3] | [-20] | [-17] | -71 | -409 | DR | -0.8 | OpenShort | | (3) | -19 | -20 | -24 | -20 | -1.2,9 | 69 | | 50 | Feb/18 | 11 | 70.9 | 74.59 | 77.65(0.11) | 78.03(-0.2) | 77.83(-0.38) | 76.98 | 1.4 | | 14 | 27(-2.1) | 50 | [3] | [-12] | [1] | -47 | -300 | RG | -0.7 | Wait | | (4) | -12 | 24 | -16 | -20 | -0.6,18 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|