|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $64.3200 One month high (close): $74.9000
XOP Daily Change: 2.29% Daily StdDev 3.27% XOP EMA_5_Trend: 1.5% 10Minute StdDev: $0.7664
Latest Price : $74.9(2.29%) | Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 69.15 | 69.67 | 73.13(0.29) | 73.81(0.02) | 74.05(0.22) | 74.67 | 1.9 | | 6 | 52(-2.4) | 50 | [9] | [12] | [17] | 57 | -68 | UT | 0.4 | OpenLong | | (9) | 7 | 28 | 6 | 20 | 1,82 | 67 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.81(hourly_sma_10 -1.15%) 73.13(hourly_sma_20 -2.06%) 69.67(daily_ema_10 -6.7%) 69.15(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Feb/10 | 10 | 69.15 | 69.67 | 72.92(0.22) | 73.79(-0.1) | 73.89(-0.04) | 73.88 | 1.7 | | 6 | 54(-2) | 50 | [7] | [2] | [-4] | 40 | -140 | CR | -0 | HoldShort | | (7) | -1 | -14 | -6 | 20 | 0.6,75 | 67 | | 3 | Feb/10 | 9 | 69.15 | 69.67 | 72.76(0.27) | 73.86(0.04) | 73.92(0.28) | 74.29 | 1.8 | | 6 | 56(-1.2) | 50 | [8] | [14] | [11] | 57 | -29 | UT | 0.2 | OpenLong? | | (7) | 9 | 27 | 0 | 20 | 1,82 | 67 | | 4 | Feb/9 | 15 | 68.9 | 68.83 | 72.57(0.22) | 73.83(-0.03) | 73.72(0.07) | 73.51 | 1.8 | | 4 | 58(-8.6) | 35 | [7] | [6] | [-7] | 40 | -109 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | -5 | -19 | 0.6,75 | 56 | | 5 | Feb/9 | 14 | 68.9 | 68.83 | 72.41(0.29) | 73.85(0.13) | 73.67(0.14) | 73.89 | 2 | | 4 | 66(-2.8) | 50 | [9] | [11] | [-2] | 59 | -97 | CR | 0.1 | HoldShort | | (7) | 4 | 0 | 5 | -20 | 0.9,86 | 56 | | | | |
| 6 | Feb/9 | 13 | 68.9 | 68.83 | 72.2(0.27) | 73.75(0.13) | 73.57(-0.17) | 73.89 | 2 | | 4 | 69(-0.7) | 35 | [8] | [1] | [-2] | 57 | -137 | CR | 0.2 | HoldShort | | (8) | -5 | -5 | 1 | -9 | 1,82 | 56 | | 7 | Feb/9 | 12 | 68.9 | 68.83 | 72(0.29) | 73.65(0.24) | 73.69(-0.15) | 74.03 | 2 | | 4 | 70(0.1) | 50 | [9] | [4] | [7] | 56 | -106 | UT | 0.2 | OpenLong | | (8) | -5 | 27 | -4 | -20 | 1.1,78 | 56 | | 8 | Feb/9 | 11 | 68.9 | 68.83 | 71.79(0.24) | 73.47(0.45) | 73.8(-0.2) | 73.27 | 1.7 | | 4 | 70(-0.9) | 20 | [7] | [5] | [-11] | 43 | -130 | CR | -0.3 | HoldShort | | (7) | -6 | 0 | -17 | -20 | 0.8,73 | 56 | | 9 | Feb/9 | 10 | 68.9 | 68.83 | 71.62(0.28) | 73.14(0.47) | 73.95(-0.12) | 73.27 | 1.7 | | 4 | 70(-0.8) | 30 | [9] | [8] | [-11] | 55 | -133 | CR | -0.4 | HoldShort | | (7) | -4 | -5 | -16 | -20 | 0.9,82 | 56 | | 10 | Feb/9 | 9 | 68.9 | 68.83 | 71.42(0.31) | 72.8(0.48) | 74.04(0.14) | 73.4 | 1.8 | | 4 | 71(-0.6) | 30 | [10] | [16] | [-18] | 69 | -44 | CR | -0.4 | HoldShort? | | (8) | 4 | -39 | -12 | -20 | 1.1,91 | 56 | | | | |
| 11 | Feb/8 | 15 | 68.57 | 68.08 | 71.2(0.36) | 72.45(0.56) | 73.94(0.45) | 74.51 | 2.5 | | 3 | 72(-0.1) | 50 | [11] | [28] | [5] | 95 | 167 | UT | 0.3 | HoldLong? | | (11) | 14 | -2 | -6 | 20 | 1.8,100 | 57 | | 12 | Feb/8 | 14 | 68.57 | 68.08 | 70.94(0.36) | 72.04(0.54) | 73.61(0.64) | 74.57 | 2.5 | | 3 | 72(8) | 50 | [10] | [29] | [16] | 103 | 305 | UT | 0.6 | HoldLong | | (10) | 17 | 20 | -2 | 20 | 2.1,100 | 57 | | 13 | Feb/8 | 13 | 68.57 | 68.08 | 70.69(0.33) | 71.66(0.5) | 73.14(1.12) | 74 | 2.3 | | 3 | 64(7.9) | 50 | [9] | [41] | [13] | 105 | 420 | UT | 0.6 | HoldLong | | (9) | 30 | 10 | -1 | 20 | 2.2,100 | 57 | | 14 | Feb/8 | 12 | 68.57 | 68.08 | 70.46(0.34) | 71.3(0.46) | 72.33(1.07) | 73.72 | 2.2 | | 3 | 56(8.2) | 50 | [9] | [39] | [22] | 113 | 383 | UT | 1.1 | HoldLong | | (8) | 28 | 30 | 5 | 20 | 2.5,100 | 57 | | 15 | Feb/8 | 11 | 68.57 | 68.08 | 70.22(0.26) | 70.97(0.46) | 71.56(0.83) | 72.88 | 1.8 | | 3 | 48(6.7) | 50 | [7] | [32] | [12] | 110 | 326 | UT | 1.2 | HoldLong | | (8) | 22 | 0 | 31 | 20 | 2.4,100 | 57 | | | | |
| 16 | Feb/8 | 10 | 68.57 | 68.08 | 70.04(0.33) | 70.65(0.42) | 70.97(0.7) | 72.88 | 1.8 | | 3 | 41(7.6) | 50 | [9] | [29] | [23] | 108 | 252 | UT | 2 | HoldLong | | (7) | 19 | 24 | 27 | 20 | 2.9,85 | 57 | | 17 | Feb/8 | 9 | 68.57 | 68.08 | 69.81(0.3) | 70.36(0.34) | 70.48(0.44) | 72.22 | 1.5 | | 3 | 34(5) | 50 | [8] | [21] | [41] | 98 | 157 | UT | 2.2 | OpenLong? | | (8) | 12 | 85 | 18 | 20 | 3.1,70 | 57 | | 18 | Feb/5 | 15 | 68.1 | 67.34 | 69.6(0.19) | 70.12(0.04) | 70.17(-0.15) | 69.93 | 0.9 | | -0 | 29(-12.3) | 20 | [5] | [-1] | [-5] | 18 | -181 | DR | -0.4 | OpenShort? | | (4) | -4 | 1 | -17 | -20 | 0.5,55 | 51 | | 19 | Feb/5 | 14 | 68.1 | 67.34 | 69.47(0.26) | 70.09(0.07) | 70.27(-0.17) | 69.9 | 0.9 | | -0 | 41(-12.4) | 10 | [7] | [-1] | [-6] | 28 | -249 | DR | -0.4 | OpenShort | | (5) | -5 | -1 | -18 | -20 | 0.5,65 | 51 | | 20 | Feb/5 | 13 | 68.1 | 67.34 | 69.29(0.27) | 70.04(0.13) | 70.39(0.09) | 69.92 | 0.9 | | -0 | 53(-8.8) | 10 | [7] | [7] | [-11] | 45 | -165 | CR | -0.4 | HoldShort | | (8) | 2 | -18 | -11 | -20 | 0.6,80 | 51 | | | | |
| 21 | Feb/5 | 12 | 68.1 | 67.34 | 69.1(0.27) | 69.95(0.15) | 70.32(0.12) | 70.41 | 1.1 | | -0 | 62(-3.5) | 15 | [7] | [8] | [-3] | 69 | -57 | CR | 0.1 | HoldShort | | (8) | 3 | -10 | -5 | 14 | 1,94 | 51 | | 22 | Feb/5 | 11 | 68.1 | 67.34 | 68.91(0.27) | 69.84(0.18) | 70.24(0.25) | 70.68 | 1.3 | | -0 | 66(-0.1) | 35 | [7] | [12] | [8] | 83 | 44 | UT | 0.3 | HoldLong | | (8) | 7 | 9 | 4 | 20 | 1.3,100 | 51 | | 23 | Feb/5 | 10 | 68.1 | 67.34 | 68.73(0.22) | 69.72(0.14) | 70.07(0.22) | 70.44 | 1.2 | | -0 | 66(1.7) | 20 | [6] | [10] | [3] | 79 | 80 | UT | 0.3 | OpenLong | | (7) | 6 | -1 | -1 | 20 | 1.3,96 | 51 | | 24 | Feb/5 | 9 | 68.1 | 67.34 | 68.58(0.26) | 69.62(0.22) | 69.91(0.3) | 70.47 | 1.2 | | -0 | 64(1.6) | 50 | [7] | [14] | [14] | 85 | 91 | UT | 0.4 | OpenLong? | | (6) | 8 | 32 | 0 | 20 | 1.5,97 | 51 | | 25 | Feb/4 | 15 | 67.92 | 67.1 | 68.4(0.18) | 69.47(0.07) | 69.7(0.19) | 69.61 | 0.8 | | -0 | 62(-0.7) | -5 | [5] | [8] | [-5] | 70 | 41 | CR | -0.1 | HoldShort? | | (5) | 5 | -13 | -3 | -1 | 1,95 | 43 | | | | |
| 26 | Feb/4 | 14 | 67.92 | 67.1 | 68.27(0.3) | 69.42(0.23) | 69.57(0.17) | 69.97 | 1 | | -0 | 63(-2.5) | 35 | [8] | [11] | [3] | 83 | -16 | UT | 0.3 | HoldLong | | (6) | 5 | 5 | 2 | 7 | 1.3,100 | 43 | | 27 | Feb/4 | 13 | 67.92 | 67.1 | 68.06(0.28) | 69.26(0.26) | 69.45(0.12) | 69.84 | 1 | | -0 | 66(-0.6) | 25 | [7] | [9] | [3] | 84 | 5 | UT | 0.3 | HoldLong | | (8) | 3 | 6 | 4 | 3 | 1.4,99 | 43 | | 28 | Feb/4 | 12 | 67.92 | 67.1 | 67.87(0.33) | 69.08(0.34) | 69.37(0.06) | 69.68 | 0.9 | | -0 | 66(-2.5) | 35 | [9] | [9] | [3] | 79 | -54 | UT | 0.2 | HoldLong | | (8) | 2 | 10 | -1 | -6 | 1.4,94 | 43 | | 29 | Feb/4 | 11 | 67.92 | 67.1 | 67.65(0.34) | 68.85(0.46) | 69.33(0.13) | 69.4 | 0.7 | | -0 | 69(-3.3) | 35 | [9] | [13] | [1] | 76 | -52 | UT | 0.1 | HoldLong | | (9) | 4 | 16 | -4 | -20 | 1.3,93 | 43 | | 30 | Feb/4 | 10 | 67.92 | 67.1 | 67.42(0.3) | 68.53(0.4) | 69.24(-0.05) | 68.97 | 0.5 | | -0 | 72(-2.7) | 10 | [8] | [7] | [-9] | 71 | -90 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -8 | -20 | 1.1,93 | 43 | | | | |
| 31 | Feb/4 | 9 | 67.92 | 67.1 | 67.22(0.37) | 68.26(0.41) | 69.28(0.3) | 69.38 | 0.7 | | -0 | 75(-1.1) | 45 | [10] | [17] | [1] | 83 | 19 | UT | 0.1 | HoldLong? | | (9) | 8 | -1 | -3 | 20 | 1.4,98 | 43 | | 32 | Feb/3 | 15 | 67.7 | 66.85 | 66.97(0.3) | 67.98(0.36) | 69.07(0.41) | 69.41 | 0.8 | | -0 | 76(4.9) | 40 | [8] | [18] | [4] | 88 | 156 | UT | 0.2 | OpenLong? | | (10) | 11 | -3 | -5 | 20 | 1.6,98 | 50 | | 33 | Feb/3 | 14 | 67.7 | 66.85 | 66.77(0.38) | 67.74(0.3) | 68.79(0.62) | 69.49 | 0.9 | | -0 | 71(2.8) | 50 | [10] | [23] | [16] | 96 | 178 | UT | 0.5 | OpenLong | | (8) | 16 | 20 | -0 | 20 | 1.9,98 | 50 | | 34 | Feb/3 | 13 | 67.7 | 66.85 | 66.52(0.34) | 67.53(0.28) | 68.37(0.8) | 68.95 | 0.6 | | -0 | 68(2.3) | 50 | [9] | [28] | [5] | 93 | 227 | UT | 0.4 | OpenLong | | (9) | 21 | -8 | 3 | 20 | 1.8,98 | 50 | | 35 | Feb/3 | 12 | 67.7 | 66.85 | 66.29(0.32) | 67.34(0.32) | 67.83(0.88) | 69.16 | 0.7 | | -0 | 66(6.8) | 50 | [9] | [30] | [22] | 103 | 326 | UT | 1 | HoldLong | | (10) | 23 | 30 | 14 | 20 | 2.1,100 | 50 | | | | |
| 36 | Feb/3 | 11 | 67.7 | 66.85 | 66.08(0.24) | 67.13(0.4) | 67.24(0.51) | 68.36 | 0.3 | | -0 | 59(5.4) | 45 | [6] | [21] | [13] | 97 | 234 | UT | 0.9 | OpenLong | | (7) | 14 | 14 | 24 | 20 | 1.9,99 | 50 | | 37 | Feb/3 | 10 | 67.7 | 66.85 | 65.92(0.11) | 66.86(0.3) | 66.9(0.32) | 68 | 0.1 | | -0 | 54(4.9) | 30 | [3] | [14] | [15] | 84 | 289 | UT | 1 | OpenLong | | (6) | 9 | 24 | 18 | 20 | 1.9,86 | 50 | | 38 | Feb/3 | 9 | 67.7 | 66.85 | 65.92(-0) | 66.66(0.32) | 66.69(-0.02) | 67.37 | -0.2 | | -0 | 49(0.3) | 5 | [-0] | [4] | [15] | 60 | 226 | UR | 0.7 | SmallShort? | | (2) | -1 | 44 | 2 | 6 | 1.5,72 | 50 | | 39 | Feb/2 | 15 | 67.38 | 66.84 | 65.84(-0.09) | 66.44(0.2) | 66.7(-0.22) | 66.25 | -0.5 | | -0 | 48(2.3) | -40 | [-2] | [-5] | [-7] | 24 | 98 | DT | -0.5 | OpenShort? | | (-2) | -6 | 1 | -14 | -20 | 0.4,64 | 37 | | 40 | Feb/2 | 14 | 67.38 | 66.84 | 65.9(-0.03) | 66.31(0.21) | 66.85(-0.24) | 66.23 | -0.5 | | -0 | 46(-0.5) | -30 | [-1] | [-5] | [-12] | 30 | 19 | DT | -0.6 | OpenShort | | (-2) | -6 | -16 | -17 | -20 | 0.3,72 | 37 | | | | |
| 41 | Feb/2 | 13 | 67.38 | 66.84 | 65.92(-0.01) | 66.17(0.32) | 67.01(0.26) | 66.64 | -0.3 | | -0 | 47(-0.3) | -15 | [-0] | [10] | [-6] | 54 | 191 | RG | -0.4 | Wait | | (0) | 7 | -12 | -1 | -18 | 0.7,86 | 37 | | 42 | Feb/2 | 12 | 67.38 | 66.84 | 65.93(0.07) | 65.96(0.24) | 66.83(0.3) | 66.95 | -0.2 | | -0 | 47(1.1) | 5 | [2] | [11] | [-1] | 66 | 154 | CR | 0.1 | HoldShort | | (1) | 8 | -19 | 7 | 20 | 1,91 | 37 | | 43 | Feb/2 | 11 | 67.38 | 66.84 | 65.88(0.09) | 65.8(0.45) | 66.63(0.67) | 67.45 | 0 | | -0 | 46(2.7) | 35 | [2] | [24] | [17] | 81 | 321 | UT | 0.8 | OpenLong | | (3) | 18 | 18 | 30 | 20 | 1.5,93 | 37 | | 44 | Feb/2 | 10 | 67.38 | 66.84 | 65.82(0.05) | 65.5(0.39) | 66.19(0.65) | 66.98 | -0.2 | | -0 | 43(1.3) | 30 | [1] | [22] | [10] | 58 | 300 | UT | 0.8 | OpenLong | | (2) | 17 | -2 | 25 | 20 | 1.2,78 | 37 | | 45 | Feb/2 | 9 | 67.38 | 66.84 | 65.79(0.01) | 65.25(0.34) | 65.76(0.65) | 67.03 | -0.2 | | -0 | 42(0.3) | 25 | [0] | [21] | [32] | 46 | 348 | UT | 1.4 | OpenLong? | | (2) | 17 | 51 | 31 | 20 | 1.3,63 | 37 | | | | |
| 46 | Feb/1 | 15 | 67.08 | 67.28 | 65.78(-0.18) | 65.03(0.07) | 65.34(0.39) | 65.75 | -0.5 | | 2 | 41(4.9) | 0 | [-5] | [10] | [6] | -8 | 286 | UR | 0.4 | SmallShort? | | (-2) | 11 | -7 | 19 | 20 | -0,42 | 49 | | 47 | Feb/1 | 14 | 67.08 | 67.28 | 65.9(-0.09) | 64.98(-0.08) | 65.09(0.18) | 65.93 | -0.4 | | 2 | 37(-1.2) | 35 | [-2] | [3] | [21] | -18 | 139 | UR | 0.8 | SmallShort | | (-5) | 5 | 27 | 15 | 20 | 0,32 | 49 | | 48 | Feb/1 | 13 | 67.08 | 67.28 | 65.96(-0.18) | 65.03(-0.32) | 64.98(0.25) | 65.24 | -0.6 | | 2 | 38(-1.5) | 15 | [-5] | [1] | [10] | -48 | 141 | UR | 0.2 | SmallShort | | (-4) | 7 | 16 | -16 | 20 | -0.7,20 | 49 | | 49 | Feb/1 | 12 | 67.08 | 67.28 | 66.08(-0.26) | 65.24(-0.38) | 64.82(0.14) | 64.85 | -0.8 | | 2 | 39(-2.2) | -25 | [-7] | [-4] | [-1] | -66 | 111 | DT | 0 | OpenShort | | (-5) | 4 | -2 | -22 | 20 | -1.1,12 | 49 | | 50 | Feb/1 | 11 | 67.08 | 67.28 | 66.25(-0.26) | 65.49(-0.26) | 64.73(0.01) | 64.9 | -0.8 | | 2 | 41(-1.5) | -20 | [-7] | [-5] | [1] | -62 | 70 | DP | 0.1 | OpenShort | | (-7) | 0 | 15 | -21 | -2 | -1.1,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|