XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $51.3300 One month high (close): $63.7000

XOP Daily Change: -4.05% Daily StdDev 3.9% XOP EMA_5_Trend: 0.33% 10Minute StdDev: $1.118

Latest Price : $59.95(-4.05%)

Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7

Sample size 43 Avg positive next hour return: 0.66%(51%) Avg negative next hour return: -0.38%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	14	57.14	59.34	62.21(0.03)	61.47(-0.3)	60.84(-0.68)	60.4	0.9	12	26(-1)	30	[1]	[-18]	[-12]	-95	-482	DR	-0.4	HoldShort	(-3)	-17	-17	-10	-20	-1.8,0	58
Daily Trend: % Up Forces: 62.21(hourly_sma_20 3%) Down Forces: Support Levels: 59.34(daily_ema_10 -1.75%) 57.14(daily_ema_20 -5.4%) Resistance Levels: 61.47(weak_hourly_sma_10 1.77%)

2	Dec/14	13	57.14	59.34	62.19(0.08)	61.66(-0.3)	61.26(-0.49)	60.79	1	12	27(-2.3)	50	[2]	[-13]	[-6]	-85	-426	DR	-0.5	HoldShort	(2)	-13	-2	-17	-20	-1.4,0	58
3	Dec/14	12	57.14	59.34	62.14(0.05)	61.84(-0.26)	61.56(-0.41)	60.83	1	12	29(-1.1)	45	[1]	[-11]	[-10]	-80	-354	DR	-0.7	HoldShort	(2)	-11	0	-31	-20	-1.2,0	58
4	Dec/14	11	57.14	59.34	62.14(-0)	62(-0.45)	61.81(-0.34)	60.83	1	12	31(0.1)	30	[-0]	[-12]	[-15]	-65	-292	DR	-0.9	OpenShort	(1)	-9	-23	-24	-20	-1.1,13	58
5	Dec/14	10	57.14	59.34	62.11(0.1)	62.28(-0.31)	62.02(-0.12)	61.35	1.1	12	30(-2.2)	40	[3]	[-4]	[-21]	-34	-246	DR	-0.6	OpenShort	(1)	-3	-49	-14	-20	-0.7,34	58

6	Dec/14	9	57.14	59.34	62.05(0.13)	62.48(-0.11)	62.1(0.07)	62.48	1.4	12	33(-0.4)	50	[3]	[4]	[5]	14	-37	UT	0.3	OpenLong?	(6)	2	7	1	20	0.4,54	58
7	Dec/11	15	56.61	58.79	61.97(0.1)	62.55(-0.16)	62.06(-0.11)	62.32	1.4	14	33(2.3)	50	[3]	[-1]	[3]	6	-62	RG	0.2	Wait?	(3)	-3	10	-3	0	0.3,48	70
8	Dec/11	14	56.61	58.79	61.91(0.2)	62.65(-0.24)	62.13(-0.11)	62.09	1.3	14	31(-2.5)	50	[5]	[-2]	[1]	7	-188	RG	-0	Wait	(2)	-3	10	-9	-6	0.1,54	70
9	Dec/11	13	56.61	58.79	61.78(0.18)	62.8(-0.23)	62.2(-0.55)	61.87	1.3	14	33(-2)	50	[5]	[-13]	[-5]	10	-297	DR	-0.2	OpenShort	(5)	-14	6	-14	-20	0.1,57	70
10	Dec/11	12	56.61	58.79	61.67(0.17)	62.94(-0.01)	62.54(-0.5)	61.74	1.3	14	35(-1.6)	30	[4]	[-9]	[-20]	14	-275	DR	-0.6	OpenShort	(5)	-13	-23	-14	-20	0,64	70

11	Dec/11	11	56.61	58.79	61.57(0.19)	62.95(0.36)	62.85(-0.3)	62.27	1.4	14	37(-0.6)	30	[5]	[1]	[-21]	33	-145	CR	-0.4	HoldShort	(6)	-8	-17	-17	-20	0.5,70	70
12	Dec/11	10	56.61	58.79	61.45(0.2)	62.72(0.46)	63.04(-0.21)	62.67	1.5	14	37(0)	50	[5]	[5]	[-6]	51	-44	CR	-0.2	HoldShort	(6)	-5	10	-10	-20	0.8,81	70
13	Dec/11	9	56.61	58.79	61.33(0.19)	62.44(0.36)	63.17(-0.37)	62.43	1.4	14	37(0.1)	20	[5]	[-1]	[-24]	55	-90	DR	-0.5	OpenShort?	(5)	-10	-50	-11	-20	0.7,87	70
14	Dec/10	15	55.82	58.29	61.22(0.33)	62.22(0.45)	63.4(0.09)	63.61	1.8	15	37(4.2)	50	[9]	[14]	[9]	84	98	UT	0.1	OpenLong?	(8)	2	14	-5	20	1.6,94	70
15	Dec/10	14	55.82	58.29	61.02(0.35)	61.94(0.53)	63.34(0.48)	63.29	1.7	15	33(0.8)	50	[9]	[25]	[3]	82	148	UT	-0	HoldLong	(8)	13	4	-11	20	1.6,92	70

16	Dec/10	13	55.82	58.29	60.81(0.33)	61.61(0.35)	63.04(1.02)	63.19	1.7	15	32(1.7)	50	[9]	[36]	[4]	88	316	UT	0.1	OpenLong	(10)	27	-7	-8	20	1.7,95	70
17	Dec/10	12	55.82	58.29	60.61(0.3)	61.39(0.36)	62.41(1.15)	63.35	1.7	15	31(3.3)	50	[8]	[40]	[9]	98	439	UT	0.7	OpenLong	(10)	30	-10	7	20	2,98	70
18	Dec/10	11	55.82	58.29	60.43(0.3)	61.17(0.66)	61.7(1.09)	63.58	1.8	15	27(5.5)	50	[8]	[42]	[21]	115	494	UT	1.6	HoldLong	(10)	28	12	40	20	2.6,100	70
19	Dec/10	10	55.82	58.29	60.25(0.27)	60.77(0.62)	61.03(0.8)	63.3	1.7	15	22(7)	50	[7]	[34]	[41]	112	443	UT	2.4	HoldLong	(8)	21	66	35	20	3.2,82	70
20	Dec/10	9	55.82	58.29	60.09(0.2)	60.4(0.36)	60.55(0.6)	61.78	1.4	15	15(2.7)	50	[5]	[25]	[36]	76	232	UT	1.9	OpenLong?	(4)	16	79	16	20	2.6,61	70

21	Dec/9	15	55.04	57.72	59.97(0.08)	60.18(-0.01)	60.19(-0.32)	60.02	1.2	13	12(-1.1)	50	[2]	[-6]	[-3]	-6	-145	DR	-0.3	OpenShort?	(1)	-8	9	-23	-20	0.1,42	69
22	Dec/9	14	55.04	57.72	59.92(-0.07)	60.19(-0.06)	60.38(-0.43)	59.82	1.1	13	13(-0.4)	15	[-2]	[-11]	[-10]	6	-57	RG	-1	SmallLong	(2)	-11	-20	-9	-20	-0.2,61	69
23	Dec/9	13	55.04	57.72	59.96(-0.02)	60.22(0.01)	60.64(0.23)	60.26	1.2	13	14(-0.1)	35	[-1]	[7]	[-12]	27	124	RG	-0.7	Wait	(-1)	6	-27	-16	-7	0.5,64	69
24	Dec/9	12	55.04	57.72	59.97(0.07)	60.21(0.19)	60.5(0.42)	60.86	1.4	13	14(0.8)	50	[2]	[15]	[16]	64	183	UT	0.6	OpenLong	(1)	11	39	-2	20	1.5,76	69
25	Dec/9	11	55.04	57.72	59.93(0.02)	60.1(0.16)	60.25(0.12)	59.99	1.2	13	13(0)	35	[1]	[7]	[-15]	33	21	CR	-0.5	HoldShort	(-1)	3	-44	20	-20	0.1,80	69

26	Dec/9	10	55.04	57.72	59.92(0.1)	60(0.28)	60.18(0.32)	60.99	1.4	13	13(1.4)	50	[3]	[14]	[7]	76	161	UT	1.5	OpenLong	(3)	8	-6	29	20	2,76	69
27	Dec/9	9	55.04	57.72	59.86(0.12)	59.83(0.25)	59.99(0.31)	61.12	1.4	13	12(2.2)	50	[3]	[13]	[35]	71	169	UT	2.3	OpenLong?	(3)	8	72	20	20	2.6,56	69
28	Dec/8	15	54.46	57.6	59.79(0.06)	59.68(-0.08)	59.81(-0.19)	59.54	1.2	16	9(-1.1)	50	[2]	[-3]	[-5]	-26	-144	DR	-0.7	OpenShort?	(0)	-5	-3	-21	-7	-0.6,39	65
29	Dec/8	14	54.46	57.6	59.75(0.24)	59.73(-0.07)	59.93(-0.03)	59.6	1.2	16	10(-8.6)	50	[6]	[2]	[-3]	-11	-267	CR	-0.7	HoldShort	(2)	-1	-2	-16	0	-0.3,47	65
30	Dec/8	13	54.46	57.6	59.61(0.24)	59.77(0.03)	59.95(0.2)	59.64	1.2	16	19(-4.7)	50	[6]	[9]	[-8]	10	-171	CR	-0.4	HoldShort	(7)	5	-18	-7	-13	0,60	65

31	Dec/8	12	54.46	57.6	59.47(0.26)	59.75(0.15)	59.83(0.27)	60.05	1.3	16	24(-3)	50	[7]	[13]	[-2]	37	-85	CR	0.2	HoldShort	(8)	7	-7	5	-3	0.6,72	65
32	Dec/8	11	54.46	57.6	59.32(0.3)	59.66(-0.06)	59.67(0.19)	60.2	1.4	16	27(-2.6)	50	[8]	[8]	[9]	36	-91	UT	0.5	OpenLong	(8)	5	3	10	20	0.8,66	65
33	Dec/8	10	54.46	57.6	59.14(0.29)	59.7(-0.04)	59.56(0.06)	60.14	1.3	16	29(-2.1)	50	[8]	[5]	[11]	31	-93	UT	0.5	OpenLong	(8)	2	19	-2	20	0.8,61	65
34	Dec/8	9	54.46	57.6	58.97(0.32)	59.73(-0.05)	59.53(-0.12)	59.71	1.2	16	31(-3.2)	50	[8]	[1]	[8]	22	-203	UT	0.1	OpenLong?	(7)	-3	30	-10	3	0.6,57	65
35	Dec/7	15	53.83	57.27	58.78(0.3)	59.76(-0.11)	59.6(-0.12)	59.06	1.2	19	35(-3.4)	50	[8]	[1]	[-10]	7	-265	CR	-0.4	HoldShort?	(7)	-3	-9	-17	-20	0.2,52	66

36	Dec/7	14	53.83	57.27	58.6(0.31)	59.83(-0.11)	59.67(0.03)	59.25	1.3	19	38(-2.8)	50	[8]	[5]	[-10]	36	-171	CR	-0.3	HoldShort	(9)	1	-18	-7	-20	0.4,76	66
37	Dec/7	13	53.83	57.27	58.42(0.32)	59.9(0.01)	59.65(-0.31)	59.64	1.4	19	41(-1.3)	50	[8]	[-2]	[-8]	51	-164	DR	-0	OpenShort	(10)	-8	-15	-1	-20	0.7,83	66
38	Dec/7	12	53.83	57.27	58.23(0.31)	59.89(0.18)	59.83(-0.16)	59.98	1.4	19	42(0)	50	[8]	[4]	[-4]	58	-26	CR	0.1	HoldShort	(10)	-4	-5	-1	-20	1,83	66
39	Dec/7	11	53.83	57.27	58.05(0.29)	59.78(0.57)	59.93(0.02)	60.08	1.5	19	42(1)	50	[7]	[13]	[2]	56	84	UT	0.1	OpenLong	(10)	1	31	-12	-20	1.1,78	66
40	Dec/7	10	53.83	57.27	57.88(0.23)	59.44(0.43)	59.92(-0.1)	59.41	1.3	19	41(0.4)	50	[6]	[8]	[-5]	54	23	CR	-0.3	HoldShort	(7)	-3	12	-13	-20	0.9,81	66

41	Dec/7	9	53.83	57.27	57.75(0.33)	59.19(0.38)	59.98(-0.26)	59.15	1.2	19	41(-1)	40	[8]	[4]	[-29]	60	-134	CR	-0.5	HoldShort?	(6)	-7	-62	-11	-20	0.8,90	66
42	Dec/4	15	52.95	56.61	57.56(0.55)	58.97(0.65)	60.14(0.31)	60.55	1.5	21	42(5.7)	50	[14]	[24]	[6]	93	76	UT	0.2	OpenLong?	(13)	8	5	0	20	1.7,100	74
43	Dec/4	14	52.95	56.61	57.24(0.57)	58.59(0.65)	59.95(0.52)	60.43	1.5	21	36(0.3)	50	[14]	[30]	[12]	93	149	UT	0.3	HoldLong	(15)	13	17	-4	20	1.8,98	74
44	Dec/4	13	52.95	56.61	56.92(0.53)	58.21(0.7)	59.64(1.15)	60.05	1.4	21	36(1)	50	[13]	[46]	[10]	93	324	UT	0.2	HoldLong	(16)	29	15	-5	20	1.8,98	74
45	Dec/4	12	52.95	56.61	56.62(0.51)	57.81(0.75)	58.96(0.97)	59.72	1.4	21	35(1.3)	50	[13]	[42]	[2]	93	298	UT	0.4	OpenLong	(14)	25	-9	-4	20	1.8,98	74

46	Dec/4	11	52.95	56.61	56.33(0.5)	57.38(0.76)	58.39(1.02)	59.93	1.4	21	33(3.3)	50	[13]	[43]	[18]	105	407	UT	0.9	HoldLong	(15)	26	14	12	20	2.2,100	74
47	Dec/4	10	52.95	56.61	56.05(0.45)	56.95(0.67)	57.8(1.01)	59.63	1.3	21	30(4.4)	50	[11]	[42]	[28]	107	455	UT	1.2	HoldLong	(14)	26	35	9	20	2.4,97	74
48	Dec/4	9	52.95	56.61	55.8(0.31)	56.57(0.44)	57.22(0.77)	58.86	1.2	21	26(4.2)	50	[8]	[32]	[56]	106	443	UT	1.3	HoldLong?	(11)	20	104	35	20	2.4,96	74
49	Dec/3	15	52	55.75	55.63(0.09)	56.32(-0.01)	56.78(0.23)	56.67	0.9	19	22(1.1)	50	[2]	[9]	[5]	70	157	UT	-0.1	OpenLong?	(4)	6	-9	23	20	1,95	74
50	Dec/3	14	52	55.75	55.58(0.19)	56.33(0.04)	56.65(0.5)	56.87	1	19	20(0.7)	50	[5]	[18]	[7]	79	167	UT	0.2	HoldLong	(3)	13	-4	26	20	1.2,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI