XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $46.3400 One month high (close): $63.7000

XOP Daily Change: 5.64% Daily StdDev 3.85% XOP EMA_5_Trend: 2.51% 10Minute StdDev: $1.5815

Latest Price : $63.7(5.64%)

Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	9	55.82	58.29	60.09(0.2)	60.4(0.36)	60.55(0.6)	61.78	1.4	15	15(2.7)	50	[5]	[25]	[37]	76	235	UT	1.9	OpenLong?	(4)	16	84	16	20	2.6,61	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.4(hourly_sma_10 -2.23%) 60.09(hourly_sma_20 -2.74%) 58.29(daily_ema_10 -5.65%) 55.82(daily_ema_20 -9.65%) Resistance Levels:

2	Dec/9	15	55.04	57.72	59.97(0.08)	60.18(-0.01)	60.19(-0.32)	60.02	1.2	13	12(-1.1)	50	[2]	[-6]	[-2]	-6	-137	DR	-0.3	OpenShort?	(1)	-8	9	-23	-20	0.1,42	69
3	Dec/9	14	55.04	57.72	59.92(-0.07)	60.19(-0.06)	60.38(-0.43)	59.82	1.1	13	13(-0.4)	10	[-2]	[-11]	[-11]	6	-55	RG	-1	SmallLong	(2)	-11	-21	-9	-20	-0.2,61	69
4	Dec/9	13	55.04	57.72	59.96(-0.02)	60.22(0.01)	60.64(0.23)	60.26	1.2	13	14(-0.1)	35	[-1]	[7]	[-13]	27	120	RG	-0.7	Wait	(-1)	6	-28	-16	-7	0.5,64	69
5	Dec/9	12	55.04	57.72	59.97(0.07)	60.21(0.19)	60.5(0.42)	60.86	1.4	13	14(0.8)	50	[2]	[15]	[17]	64	182	UT	0.6	OpenLong	(1)	11	41	-2	20	1.5,76	69

6	Dec/9	11	55.04	57.72	59.93(0.02)	60.1(0.16)	60.25(0.12)	59.99	1.2	13	13(0)	35	[1]	[7]	[-16]	33	21	CR	-0.5	HoldShort	(-1)	3	-47	20	-20	0.1,80	69
7	Dec/9	10	55.04	57.72	59.92(0.1)	60(0.28)	60.18(0.32)	60.99	1.4	13	13(1.4)	50	[3]	[14]	[7]	76	162	UT	1.5	OpenLong	(3)	8	-6	29	20	2,76	69
8	Dec/9	9	55.04	57.72	59.86(0.12)	59.83(0.25)	59.99(0.31)	61.12	1.4	13	12(2.2)	50	[3]	[14]	[37]	71	172	UT	2.3	OpenLong?	(3)	8	76	20	20	2.6,56	69
9	Dec/8	15	54.46	57.6	59.79(0.06)	59.68(-0.08)	59.81(-0.19)	59.54	1.2	16	9(-1.1)	50	[2]	[-3]	[-5]	-26	-138	DR	-0.7	OpenShort?	(0)	-5	-3	-21	-7	-0.6,39	65
10	Dec/8	14	54.46	57.6	59.75(0.24)	59.73(-0.07)	59.93(-0.03)	59.6	1.2	16	10(-8.6)	50	[6]	[2]	[-3]	-11	-254	CR	-0.7	HoldShort	(2)	-1	-2	-16	0	-0.3,47	65

11	Dec/8	13	54.46	57.6	59.61(0.24)	59.77(0.03)	59.95(0.2)	59.64	1.2	16	19(-4.7)	50	[6]	[10]	[-9]	10	-161	CR	-0.4	HoldShort	(7)	5	-19	-7	-13	0,60	65
12	Dec/8	12	54.46	57.6	59.47(0.26)	59.75(0.15)	59.83(0.27)	60.05	1.3	16	24(-3)	50	[7]	[13]	[-2]	37	-75	CR	0.2	HoldShort	(8)	7	-7	5	-3	0.6,72	65
13	Dec/8	11	54.46	57.6	59.32(0.3)	59.66(-0.06)	59.67(0.19)	60.2	1.4	16	27(-2.6)	50	[8]	[8]	[9]	36	-77	UT	0.5	OpenLong	(8)	5	3	10	20	0.8,66	65
14	Dec/8	10	54.46	57.6	59.14(0.29)	59.7(-0.04)	59.56(0.06)	60.14	1.3	16	29(-2.1)	50	[8]	[5]	[11]	31	-78	UT	0.5	OpenLong	(9)	2	21	-2	20	0.8,61	65
15	Dec/8	9	54.46	57.6	58.97(0.32)	59.73(-0.05)	59.53(-0.12)	59.71	1.2	16	31(-3.2)	50	[8]	[1]	[9]	22	-185	UT	0.1	OpenLong?	(8)	-3	31	-10	3	0.6,57	65

16	Dec/7	15	53.83	57.27	58.78(0.3)	59.76(-0.11)	59.6(-0.12)	59.06	1.2	19	35(-3.4)	50	[8]	[2]	[-11]	7	-247	CR	-0.4	HoldShort?	(8)	-3	-9	-17	-20	0.2,52	66
17	Dec/7	14	53.83	57.27	58.6(0.31)	59.83(-0.11)	59.67(0.03)	59.25	1.3	19	38(-2.8)	50	[8]	[5]	[-11]	36	-156	CR	-0.3	HoldShort	(10)	1	-19	-7	-20	0.4,76	66
18	Dec/7	13	53.83	57.27	58.42(0.32)	59.9(0.01)	59.65(-0.31)	59.64	1.4	19	41(-1.3)	50	[8]	[-2]	[-8]	51	-144	DR	-0	OpenShort	(10)	-8	-16	-1	-20	0.7,83	66
19	Dec/7	12	53.83	57.27	58.23(0.31)	59.89(0.18)	59.83(-0.16)	59.98	1.4	19	42(0)	50	[8]	[4]	[-4]	58	-8	CR	0.1	HoldShort	(11)	-4	-5	-1	-20	1,83	66
20	Dec/7	11	53.83	57.27	58.05(0.29)	59.78(0.57)	59.93(0.02)	60.08	1.5	19	42(1)	50	[7]	[14]	[2]	56	98	UT	0.1	OpenLong	(10)	1	32	-12	-20	1.1,78	66

21	Dec/7	10	53.83	57.27	57.88(0.23)	59.44(0.43)	59.92(-0.1)	59.41	1.3	19	41(0.4)	50	[6]	[8]	[-5]	54	36	CR	-0.3	HoldShort	(7)	-3	13	-13	-20	0.9,81	66
22	Dec/7	9	53.83	57.27	57.75(0.33)	59.19(0.38)	59.98(-0.26)	59.15	1.2	19	41(-1)	35	[8]	[4]	[-31]	60	-113	CR	-0.5	HoldShort?	(7)	-7	-66	-11	-20	0.8,90	66
23	Dec/4	15	52.95	56.61	57.56(0.55)	58.97(0.65)	60.14(0.31)	60.55	1.5	21	42(5.7)	50	[14]	[25]	[6]	93	100	UT	0.2	OpenLong?	(13)	8	6	0	20	1.7,100	74
24	Dec/4	14	52.95	56.61	57.24(0.57)	58.59(0.65)	59.95(0.52)	60.43	1.5	21	36(0.3)	50	[14]	[30]	[12]	93	172	UT	0.3	HoldLong	(16)	13	18	-4	20	1.8,98	74
25	Dec/4	13	52.95	56.61	56.92(0.53)	58.21(0.7)	59.64(1.15)	60.05	1.4	21	36(1)	50	[13]	[46]	[10]	93	336	UT	0.2	HoldLong	(17)	29	16	-5	20	1.8,98	74

26	Dec/4	12	52.95	56.61	56.62(0.51)	57.81(0.75)	58.96(0.97)	59.72	1.4	21	35(1.3)	50	[13]	[42]	[2]	93	312	UT	0.4	OpenLong	(15)	25	-10	-4	20	1.8,98	74
27	Dec/4	11	52.95	56.61	56.33(0.5)	57.38(0.76)	58.39(1.02)	59.93	1.4	21	33(3.3)	50	[13]	[44]	[18]	105	420	UT	0.9	HoldLong	(16)	26	14	12	20	2.2,100	74
28	Dec/4	10	52.95	56.61	56.05(0.45)	56.95(0.67)	57.8(1.01)	59.63	1.3	21	30(4.4)	50	[11]	[42]	[29]	107	465	UT	1.2	HoldLong	(14)	26	37	9	20	2.4,97	74
29	Dec/4	9	52.95	56.61	55.8(0.31)	56.57(0.44)	57.22(0.77)	58.86	1.2	21	26(4.2)	50	[8]	[32]	[53]	106	448	UT	1.3	HoldLong?	(11)	20	110	6	20	2.4,96	74
30	Dec/3	15	52	55.75	55.63(0.09)	56.32(-0.01)	56.78(0.23)	56.67	0.9	19	22(1.1)	50	[2]	[9]	[0]	70	159	UT	-0.1	OpenLong?	(4)	6	-10	-2	20	1,95	74

31	Dec/3	14	52	55.75	55.58(0.19)	56.33(0.04)	56.65(0.5)	56.87	1	19	20(0.7)	50	[5]	[18]	[4]	79	170	UT	0.2	HoldLong	(3)	13	-5	5	20	1.2,99	74
32	Dec/3	13	52	55.75	55.48(0.14)	56.31(0.29)	56.37(0.49)	56.96	1	19	20(1.1)	50	[4]	[21]	[8]	87	252	UT	0.6	OpenLong	(6)	13	11	18	18	1.5,99	74
33	Dec/3	12	52	55.75	55.4(0.1)	56.15(0.45)	56.09(0.3)	56.75	0.9	19	19(1)	50	[3]	[18]	[4]	75	219	UT	0.7	OpenLong	(4)	8	5	20	-14	1.4,90	74
34	Dec/3	11	52	55.75	55.35(0.08)	55.9(0.5)	55.92(0.11)	56.66	0.9	19	18(0.9)	50	[2]	[13]	[12]	63	191	UT	0.8	OpenLong	(3)	3	33	11	-9	1.5,75	74
35	Dec/3	10	52	55.75	55.31(0.01)	55.62(0.35)	55.86(-0.26)	56.02	0.8	19	17(-0.1)	50	[0]	[1]	[7]	33	60	UT	0.2	OpenLong	(1)	-7	28	-5	-14	0.8,63	74

36	Dec/3	9	52	55.75	55.31(-0.06)	55.43(0.27)	56(-0.43)	55.47	0.7	19	17(-0.4)	20	[-2]	[-5]	[-8]	16	-12	RG	-0.6	Wait?	(-1)	-11	-6	-12	-20	0.2,61	74
37	Dec/2	15	51.29	55.29	55.34(-0.14)	55.28(0.24)	56.24(0.07)	55.58	0.8	19	17(-0.3)	20	[-4]	[6]	[-8]	29	187	RG	-0.8	SmallLong?	(-1)	2	-16	-6	-16	0.3,71	66
38	Dec/2	14	51.29	55.29	55.42(5.32)	55.15(0.23)	56.2(0.58)	55.89	0.8	19	18(-205.5)	50	[139]	[55]	[-2]	48	-4662	CR	-0.3	HoldShort	(-3)	15	-22	9	20	0.5,85	66
39	Dec/2	13	51.29	55.29	52.62(5.65)	55.02(0.15)	55.88(0.89)	56.33	0.9	19	223(-83.2)	50	[148]	[65]	[5]	53	-4263	UT	0	OpenLong	(161)	23	-21	11	20	0.3,95	66
40	Dec/2	12	51.29	55.29	49.8(6.03)	54.94(0.2)	55.39(0.98)	56.75	1	19	306(-57.5)	50	[158]	[70]	[18]	48	-3903	UT	0.1	OpenLong	(173)	26	5	6	20	0.4,88	66

41	Dec/2	11	51.29	55.29	46.97(-0.11)	54.83(0.33)	54.85(0.97)	56.64	1	19	364(-0.5)	50	[-3]	[31]	[35]	22	2386	UR	0.1	SmallShort	(183)	25	65	0	20	0.5,59	66
42	Dec/2	10	51.29	55.29	47.02(-0.29)	54.65(-0.01)	54.32(0.41)	55.39	0.8	19	364(-1.2)	35	[-8]	[11]	[25]	19	2141	UR	0.1	SmallShort	(-7)	11	59	-11	20	0.4,59	66
43	Dec/2	9	51.29	55.29	47.16(-0.38)	54.66(-0.24)	54.1(-0.12)	54.27	0.5	19	365(-1.6)	-25	[-10]	[-6]	[6]	29	1828	DP	0	OpenShort?	(-13)	-3	21	-8	6	0.4,69	66
44	Dec/1	15	50.63	55.01	47.34(-0.5)	54.79(-0.36)	54.17(-0.58)	53.88	0.6	19	367(14.4)	-50	[-13]	[-21]	[-8]	21	1706	DT	-0	OpenShort?	(-13)	-15	-11	-11	-20	0.3,63	63
45	Dec/1	14	50.63	55.01	47.58(-0.5)	54.99(-0.35)	54.49(-0.58)	54.08	0.6	19	353(-1.9)	-50	[-13]	[-21]	[-3]	53	1695	DT	-0	OpenShort	(-15)	-15	4	0	-20	0.3,95	63

46	Dec/1	13	50.63	55.01	47.82(-0.52)	55.18(-0.41)	54.81(-0.29)	54.01	0.6	19	355(-1.9)	-50	[-14]	[-15]	[-9]	52	1700	DT	-0	OpenShort	(-16)	-8	-13	0	-20	0.3,94	63
47	Dec/1	12	50.63	55.01	48.07(-0.53)	55.41(-0.49)	54.97(-0.44)	54.26	0.6	19	356(-1.9)	-50	[-14]	[-20]	[-10]	53	1675	DT	-0	OpenShort	(-15)	-12	-19	0	-20	0.3,95	63
48	Dec/1	11	50.63	55.01	48.32(-0.46)	55.68(10.87)	55.21(-0.38)	54.62	0.7	19	358(-1.5)	-50	[-12]	[131]	[-158]	53	1632	RG	-0	Wait	(-14)	-10	-44	18	-20	0.3,95	63
49	Dec/1	10	50.63	55.01	48.54(-0.37)	50.22(12.42)	55.42(-0.12)	55.48	0.9	19	360(-1.3)	-40	[-10]	[159]	[-86]	52	1742	RG	0	Wait	(-11)	-3	-10	17	-20	0.3,94	63
50	Dec/1	9	50.63	55.01	48.72(-0.28)	44.67(14.23)	55.49(-0.13)	55.68	0.9	19	361(-1)	40	[-7]	[183]	[-23]	52	1658	RG	0	Wait?	(-10)	-3	45	17	-20	0.3,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI