XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $59.6200

XOP Daily Change: 5.15% Daily StdDev 3.7% XOP EMA_5_Trend: 2.72% 10Minute StdDev: $2.9755

Latest Price : $59.62(5.15%)

Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($2.1) Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	11	47.58	52.2	54.29(0.78)	56.43(1.33)	58.09(1.43)	59.47	2.1	28	45(3.5)	50	[21]	[71]	[5]	100	642	UT	0.5	HoldLong	(28)	39	-6	0	20	2,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.43(hourly_sma_10 -5.11%) 54.29(hourly_sma_20 -8.71%) 52.2(daily_ema_10 -12.22%) 47.58(daily_ema_20 -19.99%) Resistance Levels:

2	Nov/24	10	47.58	52.2	53.87(0.79)	55.69(1.33)	57.27(1.56)	59.57	2.1	28	41(5.5)	50	[21]	[74]	[28]	110	768	UT	1	HoldLong	(31)	42	34	2	20	2.4,100	81
3	Nov/24	9	47.58	52.2	53.45(0.74)	54.96(1.29)	56.39(1.45)	59.04	2	28	36(6.8)	50	[20]	[70]	[78]	118	777	UT	1.3	HoldLong?	(30)	39	173	5	20	2.7,100	81
4	Nov/23	15	46.66	51.04	53.06(0.48)	54.26(0.84)	55.58(0.69)	56.42	1.9	26	29(-0.7)	50	[13]	[41]	[18]	100	405	UT	0.5	CloseLong?	(19)	19	33	-2	20	2,100	79
5	Nov/23	14	46.66	51.04	52.81(0.36)	53.81(0.69)	55.2(0.78)	55.93	1.8	26	30(3.4)	50	[10]	[41]	[22]	103	469	UT	0.5	HoldLong	(17)	21	36	-2	20	2.1,100	79

6	Nov/23	13	46.66	51.04	52.62(0.2)	53.44(0.55)	54.77(1.22)	55.4	1.7	26	26(3)	50	[6]	[50]	[17]	103	605	UT	0.5	HoldLong	(12)	33	18	1	20	2.1,100	79
7	Nov/23	12	46.66	51.04	52.51(0.14)	53.15(0.52)	54.11(1.08)	55.14	1.7	26	23(2.5)	50	[4]	[45]	[16]	105	597	UT	0.9	HoldLong	(6)	30	8	11	20	2.2,100	79
8	Nov/23	11	46.66	51.04	52.44(0.14)	52.88(0.51)	53.53(1.12)	55.02	1.6	26	21(2.7)	50	[4]	[46]	[32]	110	594	UT	1.4	HoldLong	(6)	31	34	36	20	2.4,100	79
9	Nov/23	10	46.66	51.04	52.37(0.1)	52.61(0.47)	52.94(1)	54.52	1.5	26	18(1.9)	50	[3]	[42]	[34]	100	520	UT	1.7	HoldLong	(4)	27	51	34	20	2.3,92	79
10	Nov/23	9	46.66	51.04	52.32(0.1)	52.37(0.41)	52.42(0.59)	53.78	1.4	26	16(1.2)	50	[3]	[30]	[54]	72	315	UT	1.6	OpenLong?	(1)	16	121	29	20	1.8,77	79

11	Nov/20	15	45.91	50.05	52.27(-0.08)	52.16(0.21)	52.11(-0.14)	52.09	1.4	23	15(-2.3)	35	[-2]	[6]	[-6]	1	5	RG	-0	Wait?	(-3)	-4	-12	7	-20	-0.2,56	74
12	Nov/20	14	45.91	50.05	52.31(0.01)	52.05(0.22)	52.18(-0.08)	52.25	1.4	23	17(0)	50	[0]	[8]	[3]	-1	-34	UT	0.1	OpenLong	(-3)	-2	14	0	-19	-0.1,52	74
13	Nov/20	13	45.91	50.05	52.31(-0.01)	51.94(0.16)	52.22(-0.13)	52.05	1.4	23	17(0)	50	[-0]	[6]	[-0]	-16	-66	RG	-0.2	Wait	(0)	-4	9	-8	-20	-0.3,42	74
14	Nov/20	12	45.91	50.05	52.32(-0.01)	51.86(0.11)	52.29(-0.05)	51.92	1.3	23	17(0.1)	40	[-0]	[7]	[-10]	-19	-83	RG	-0.5	Wait	(-2)	-1	-24	-7	-11	-0.5,44	74
15	Nov/20	11	45.91	50.05	52.32(0.01)	51.86(0)	52.32(0.22)	52.26	1.4	23	17(0)	50	[0]	[13]	[1]	-2	25	UT	-0.1	OpenLong	(1)	6	-13	2	20	-0.1,51	74

16	Nov/20	10	45.91	50.05	52.31(0.05)	51.8(-0.15)	52.2(0.54)	52.45	1.5	23	17(-0.2)	50	[1]	[21]	[12]	7	97	UT	0.3	OpenLong	(2)	15	1	12	20	0.2,52	74
17	Nov/20	9	45.91	50.05	52.28(0.14)	51.88(-0.23)	51.92(0.53)	52.44	1.5	23	18(-1.1)	50	[4]	[20]	[14]	2	25	UT	0.7	OpenLong?	(3)	15	5	18	20	0.2,47	74
18	Nov/19	15	45.52	48.97	52.21(0.19)	52(-0.23)	51.65(0.44)	52.37	1.6	21	19(-3)	50	[5]	[18]	[19]	-7	-32	UT	0.9	OpenLong?	(5)	13	22	23	20	0.2,38	78
19	Nov/19	14	45.52	48.97	52.11(0.06)	52.12(-0.28)	51.42(0.25)	52.07	1.5	21	22(-0.3)	50	[2]	[11]	[16]	-29	-7	UT	0.7	OpenLong	(6)	7	27	12	20	-0,21	78
20	Nov/19	13	45.52	48.97	52.08(0.03)	52.26(-0.22)	51.29(-0.2)	51.7	1.5	21	22(-0.2)	50	[1]	[-1]	[13]	-52	-129	RG	0.4	Wait	(1)	-6	49	-3	-20	-0.4,8	78

21	Nov/19	12	45.52	48.97	52.07(0.01)	52.38(-0.37)	51.39(-0.86)	51.03	1.3	21	22(0)	25	[0]	[-22]	[-13]	-75	-371	DR	-0.4	HoldShort	(-2)	-24	-4	-21	-20	-1.1,3	78
22	Nov/19	11	45.52	48.97	52.07(0.02)	52.57(-0.2)	51.84(-0.98)	51.08	1.3	21	22(-0.2)	15	[1]	[-23]	[-22]	-64	-394	DR	-0.8	OpenShort	(0)	-28	-12	-33	-20	-1.1,14	78
23	Nov/19	10	45.52	48.97	52.06(0.04)	52.68(-0.19)	52.36(-0.86)	51.24	1.3	21	22(-0.5)	20	[1]	[-20]	[-23]	-44	-353	DR	-1.2	OpenShort	(2)	-24	-12	-40	-20	-0.9,29	78
24	Nov/19	9	45.52	48.97	52.04(0.09)	52.78(-0.12)	52.82(-0.78)	51.41	1.4	21	23(-1.1)	15	[3]	[-16]	[-37]	-12	-334	DR	-1.5	OpenShort?	(2)	-22	-56	-34	-20	-0.6,53	78
25	Nov/18	15	45.09	47.92	51.99(0.18)	52.84(0.02)	53.24(-0.23)	52.2	1.8	19	24(-3.5)	25	[5]	[2]	[-35]	36	-140	CR	-1	HoldShort?	(6)	-7	-74	-17	-20	0.2,81	76

26	Nov/18	14	45.09	47.92	51.9(0.43)	52.83(0.27)	53.36(0.09)	53.25	2.1	19	27(-3.3)	50	[12]	[16]	[-10]	76	-51	CR	-0.1	OpenShort	(12)	3	-30	-5	6	1.2,96	76
27	Nov/18	13	45.09	47.92	51.68(0.47)	52.69(0.52)	53.31(0.59)	53.68	2.2	19	31(-1.5)	50	[13]	[34]	[5]	90	143	UT	0.3	HoldLong	(18)	17	10	3	20	1.6,100	76
28	Nov/18	12	45.09	47.92	51.44(0.5)	52.42(0.61)	53(0.49)	53.54	2.1	19	32(-1.3)	50	[14]	[33]	[2]	88	123	UT	0.4	HoldLong	(18)	14	2	-0	17	1.6,98	76
29	Nov/18	11	45.09	47.92	51.19(0.54)	52.1(0.39)	52.74(0.55)	53.51	2.1	19	34(-1.2)	50	[15]	[32]	[25]	91	144	UT	0.6	HoldLong	(20)	16	48	4	20	1.7,98	76
30	Nov/18	10	45.09	47.92	50.92(0.5)	51.9(0.28)	52.45(0.29)	52.83	1.9	19	35(-2)	50	[14]	[23]	[2]	82	53	UT	0.3	HoldLong	(18)	8	-11	-0	20	1.4,97	76

31	Nov/18	9	45.09	47.92	50.67(0.5)	51.75(0.37)	52.3(0.46)	52.99	2	19	37(-0.2)	50	[14]	[29]	[28]	89	168	UT	0.5	HoldLong?	(20)	13	62	2	20	1.6,99	76
32	Nov/17	15	44.62	46.97	50.42(0.47)	51.56(0.23)	52.06(0.44)	52.12	2	19	37(-4.9)	50	[13]	[27]	[-2]	78	64	CR	0	OpenShort?	(16)	13	-10	-1	20	1.2,98	81
33	Nov/17	14	44.62	46.97	50.19(0.62)	51.44(0.28)	51.83(0.71)	52.26	2.1	19	42(-4.3)	50	[18]	[36]	[10]	83	70	UT	0.3	HoldLong	(19)	20	14	4	20	1.3,100	81
34	Nov/17	13	44.62	46.97	49.88(0.56)	51.3(0.3)	51.46(0.23)	52.06	2	19	46(-1.9)	50	[16]	[23]	[3]	83	54	UT	0.4	HoldLong	(23)	7	-1	6	20	1.3,100	81
35	Nov/17	12	44.62	46.97	49.6(0.52)	51.14(0.35)	51.34(0.25)	52.07	2	19	48(0.1)	50	[15]	[24]	[12]	81	152	UT	0.4	HoldLong	(23)	7	19	6	20	1.4,96	81

36	Nov/17	11	44.62	46.97	49.35(0.44)	50.96(0.57)	51.21(0.3)	51.81	1.9	19	48(1.5)	50	[13]	[28]	[19]	72	221	UT	0.3	OpenLong	(19)	9	62	-6	-8	1.4,87	81
37	Nov/17	10	44.62	46.97	49.13(0.29)	50.67(0.42)	51.06(0.02)	50.96	1.7	19	46(1)	50	[8]	[16]	[8]	65	150	UT	-0.1	OpenLong	(14)	1	40	-9	-20	1.1,87	81
38	Nov/17	9	44.62	46.97	48.99(0.25)	50.46(0.38)	51.05(-0.16)	50.42	1.6	19	45(0.6)	30	[7]	[10]	[-33]	64	68	CR	-0.4	HoldShort?	(10)	-5	-75	-10	-20	0.9,91	81
39	Nov/16	15	44.14	45.89	48.87(0.4)	50.27(0.67)	51.13(0.36)	51.45	2.3	16	45(-3.5)	50	[11]	[30]	[2]	90	294	UT	0.2	HoldLong?	(13)	10	3	-3	20	1.6,100	70
40	Nov/16	14	44.14	45.89	48.67(0.34)	49.94(0.73)	50.95(0.47)	51.41	2.2	16	48(3.9)	50	[10]	[34]	[13]	93	389	UT	0.3	OpenLong	(16)	13	27	-4	20	1.7,100	70

41	Nov/16	13	44.14	45.89	48.5(0.28)	49.58(0.62)	50.71(0.84)	51.04	2.1	16	44(3.8)	50	[8]	[42]	[8]	95	466	UT	0.2	OpenLong	(12)	24	9	-5	20	1.8,100	70
42	Nov/16	12	44.14	45.89	48.37(0.26)	49.27(0.7)	50.29(0.84)	50.92	2.1	16	41(4.2)	50	[7]	[43]	[8]	98	493	UT	0.5	OpenLong	(11)	24	6	-5	20	1.9,100	70
43	Nov/16	11	44.14	45.89	48.24(0.26)	48.93(0.97)	49.87(0.94)	50.84	2.1	16	36(4.9)	50	[7]	[50]	[15]	105	521	UT	0.8	HoldLong	(9)	27	23	7	20	2.2,100	70
44	Nov/16	10	44.14	45.89	48.12(0.2)	48.46(0.83)	49.41(0.99)	50.53	2	16	32(4.7)	50	[6]	[49]	[19]	110	538	UT	1.1	HoldLong	(9)	28	22	12	20	2.4,100	70
45	Nov/16	9	44.14	45.89	48.02(0.14)	48.06(0.69)	48.92(0.98)	50.23	1.9	16	27(4.2)	50	[4]	[46]	[50]	113	540	UT	1.5	HoldLong?	(6)	28	100	20	20	2.5,100	70

46	Nov/13	15	43.65	44.9	47.95(-0.03)	47.73(0.28)	48.45(0.39)	48.92	1.9	12	23(-4.7)	50	[-1]	[21]	[14]	83	299	UR	0.6	SmallShort?	(1)	11	6	17	20	1.3,100	65
47	Nov/13	14	43.65	44.9	47.96(0.03)	47.6(0.17)	48.26(0.56)	48.84	1.9	12	27(0.7)	50	[1]	[25]	[24]	75	266	UT	0.8	HoldLong	(-2)	16	24	22	20	1.2,95	65
48	Nov/13	13	43.65	44.9	47.94(0.05)	47.52(0.11)	47.99(1)	48.53	1.8	12	27(0.4)	50	[1]	[37]	[24]	54	278	UT	0.7	OpenLong	(1)	29	32	18	20	0.8,84	65
49	Nov/13	12	43.65	44.9	47.92(0.06)	47.47(0.12)	47.51(0.67)	48.11	1.6	12	26(0)	50	[2]	[28]	[14]	32	126	UT	0.8	OpenLong	(0)	19	21	11	20	0.3,74	65
50	Nov/13	11	43.65	44.9	47.89(-0.01)	47.41(-0.04)	47.19(0.37)	47.84	1.5	12	26(0)	50	[-0]	[16]	[2]	10	70	UR	0.9	SmallShort	(1)	11	-12	3	20	-0.1,62	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI