|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $39.6500 One month high (close): $52.4600
XOP Daily Change: 1.63% Daily StdDev 3.51% XOP EMA_5_Trend: 1.56% 10Minute StdDev: $1.5638
Latest Price : $52.46(1.63%) | Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 44.62 | 46.97 | 49.35(0.44) | 50.96(0.57) | 51.21(0.3) | 51.81 | 1.9 | | 19 | 48(1.5) | 50 | [13] | [28] | [19] | 72 | 221 | UT | 0.3 | OpenLong | | (19) | 9 | 62 | -6 | -8 | 1.4,87 | 81 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -4.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.96(hourly_sma_10 -1.64%) 49.35(hourly_sma_20 -4.75%) 46.97(daily_ema_10 -9.34%) 44.62(daily_ema_20 -13.88%)
Resistance Levels:
|
| | | 2 | Nov/17 | 10 | 44.62 | 46.97 | 49.13(0.29) | 50.67(0.42) | 51.06(0.02) | 50.96 | 1.7 | | 19 | 46(1) | 50 | [8] | [16] | [8] | 65 | 150 | UT | -0.1 | OpenLong | | (14) | 1 | 40 | -9 | -20 | 1.1,87 | 81 | | 3 | Nov/17 | 9 | 44.62 | 46.97 | 48.99(0.25) | 50.46(0.38) | 51.05(-0.16) | 50.42 | 1.6 | | 19 | 45(0.6) | 30 | [7] | [10] | [-33] | 64 | 68 | CR | -0.4 | HoldShort? | | (10) | -5 | -75 | -10 | -20 | 0.9,91 | 81 | | 4 | Nov/16 | 15 | 44.14 | 45.89 | 48.87(0.4) | 50.27(0.67) | 51.13(0.36) | 51.45 | 2.3 | | 16 | 45(-3.5) | 50 | [11] | [30] | [2] | 90 | 294 | UT | 0.2 | HoldLong? | | (13) | 10 | 3 | -3 | 20 | 1.6,100 | 70 | | 5 | Nov/16 | 14 | 44.14 | 45.89 | 48.67(0.34) | 49.94(0.73) | 50.95(0.47) | 51.41 | 2.2 | | 16 | 48(3.9) | 50 | [10] | [34] | [13] | 93 | 389 | UT | 0.3 | OpenLong | | (16) | 13 | 27 | -4 | 20 | 1.7,100 | 70 | | | | |
| 6 | Nov/16 | 13 | 44.14 | 45.89 | 48.5(0.28) | 49.58(0.62) | 50.71(0.84) | 51.04 | 2.1 | | 16 | 44(3.8) | 50 | [8] | [42] | [8] | 95 | 466 | UT | 0.2 | OpenLong | | (12) | 24 | 9 | -5 | 20 | 1.8,100 | 70 | | 7 | Nov/16 | 12 | 44.14 | 45.89 | 48.37(0.26) | 49.27(0.7) | 50.29(0.84) | 50.92 | 2.1 | | 16 | 41(4.2) | 50 | [7] | [43] | [8] | 98 | 493 | UT | 0.5 | OpenLong | | (11) | 24 | 6 | -5 | 20 | 1.9,100 | 70 | | 8 | Nov/16 | 11 | 44.14 | 45.89 | 48.24(0.26) | 48.93(0.97) | 49.87(0.94) | 50.84 | 2.1 | | 16 | 36(4.9) | 50 | [7] | [50] | [15] | 105 | 521 | UT | 0.8 | HoldLong | | (9) | 27 | 23 | 7 | 20 | 2.2,100 | 70 | | 9 | Nov/16 | 10 | 44.14 | 45.89 | 48.12(0.2) | 48.46(0.83) | 49.41(0.99) | 50.53 | 2 | | 16 | 32(4.7) | 50 | [6] | [49] | [19] | 110 | 538 | UT | 1.1 | HoldLong | | (9) | 28 | 22 | 12 | 20 | 2.4,100 | 70 | | 10 | Nov/16 | 9 | 44.14 | 45.89 | 48.02(0.14) | 48.06(0.69) | 48.92(0.98) | 50.23 | 1.9 | | 16 | 27(4.2) | 50 | [4] | [46] | [50] | 113 | 540 | UT | 1.5 | HoldLong? | | (6) | 28 | 100 | 20 | 20 | 2.5,100 | 70 | | | | |
| 11 | Nov/13 | 15 | 43.65 | 44.9 | 47.95(-0.03) | 47.73(0.28) | 48.45(0.39) | 48.92 | 1.9 | | 12 | 23(-4.7) | 50 | [-1] | [21] | [14] | 83 | 299 | UR | 0.6 | SmallShort? | | (1) | 11 | 6 | 17 | 20 | 1.3,100 | 65 | | 12 | Nov/13 | 14 | 43.65 | 44.9 | 47.96(0.03) | 47.6(0.17) | 48.26(0.56) | 48.84 | 1.9 | | 12 | 27(0.7) | 50 | [1] | [25] | [24] | 75 | 266 | UT | 0.8 | HoldLong | | (-2) | 16 | 24 | 22 | 20 | 1.2,95 | 65 | | 13 | Nov/13 | 13 | 43.65 | 44.9 | 47.94(0.05) | 47.52(0.11) | 47.99(1) | 48.53 | 1.8 | | 12 | 27(0.4) | 50 | [1] | [37] | [24] | 54 | 278 | UT | 0.7 | OpenLong | | (1) | 29 | 32 | 20 | 20 | 0.8,84 | 65 | | 14 | Nov/13 | 12 | 43.65 | 44.9 | 47.92(0.06) | 47.47(0.12) | 47.51(0.67) | 48.11 | 1.6 | | 12 | 26(0) | 50 | [2] | [28] | [16] | 32 | 126 | UT | 0.8 | OpenLong | | (0) | 19 | 21 | 26 | 20 | 0.3,74 | 65 | | 15 | Nov/13 | 11 | 43.65 | 44.9 | 47.89(-0.01) | 47.41(-0.04) | 47.19(0.37) | 47.84 | 1.5 | | 12 | 26(0) | 50 | [-0] | [16] | [8] | 10 | 70 | UR | 0.9 | SmallShort | | (1) | 11 | -12 | 40 | 20 | -0.1,62 | 65 | | | | |
| 16 | Nov/13 | 10 | 43.65 | 44.9 | 47.89(0.04) | 47.43(-0.05) | 47.02(0.19) | 48 | 1.6 | | 12 | 26(-0.1) | 50 | [1] | [11] | [28] | -6 | 25 | UT | 1.4 | OpenLong | | (1) | 6 | 41 | 34 | 20 | 0.2,39 | 65 | | 17 | Nov/13 | 9 | 43.65 | 44.9 | 47.87(-0.01) | 47.46(-0.2) | 46.93(-0.24) | 47.48 | 1.4 | | 12 | 26(0) | 50 | [-0] | [-4] | [41] | -46 | -120 | RG | 0.8 | SmallShort? | | (0) | -7 | 107 | 14 | 20 | -0.5,17 | 65 | | 18 | Nov/12 | 15 | 43.36 | 44.07 | 47.87(-0.14) | 47.55(-0.47) | 47.04(-0.81) | 46.15 | 1.1 | | 6 | 26(1.6) | -15 | [-4] | [-28] | [-22] | -110 | -408 | DT | -1.2 | HoldShort? | | (-6) | -24 | -29 | -20 | -20 | -2.4,0 | 53 | | 19 | Nov/12 | 14 | 43.36 | 44.07 | 47.94(-0.1) | 47.77(-0.45) | 47.43(-0.42) | 46.51 | 1.3 | | 6 | 25(3.5) | -10 | [-3] | [-16] | [-24] | -107 | -305 | DT | -1.5 | HoldShort | | (-4) | -12 | -35 | -27 | -20 | -2.3,1 | 53 | | 20 | Nov/12 | 13 | 43.36 | 44.07 | 47.99(-0.07) | 47.99(-0.38) | 47.63(-0.44) | 46.95 | 1.4 | | 6 | 21(1.9) | -15 | [-2] | [-15] | [-25] | -88 | -252 | DT | -1.3 | OpenShort | | (-3) | -13 | -49 | -22 | -20 | -2,12 | 53 | | | | |
| 21 | Nov/12 | 12 | 43.36 | 44.07 | 48.02(-0.02) | 48.17(-0.34) | 47.84(-0.29) | 47.58 | 1.7 | | 6 | 19(0.1) | -5 | [-1] | [-10] | [-15] | -50 | -133 | RG | -0.5 | Wait | | (0) | -9 | -36 | -5 | -20 | -0.9,23 | 53 | | 22 | Nov/12 | 11 | 43.36 | 44.07 | 48.03(0.1) | 48.33(-0.08) | 47.98(-0.18) | 48.04 | 1.9 | | 6 | 19(-1.5) | 40 | [3] | [-2] | [-4] | -26 | -113 | DR | 0.1 | OpenShort | | (2) | -5 | -1 | -11 | -19 | 0,24 | 53 | | 23 | Nov/12 | 10 | 43.36 | 44.07 | 47.98(0.2) | 48.37(0.02) | 48.07(-0.11) | 48.06 | 1.9 | | 6 | 21(-5.8) | 50 | [6] | [2] | [8] | -21 | -159 | UT | -0 | OpenLong | | (4) | -3 | 43 | -14 | -20 | 0.2,24 | 53 | | 24 | Nov/12 | 9 | 43.36 | 44.07 | 47.88(0.16) | 48.36(-0.03) | 48.12(-0.46) | 47.52 | 1.7 | | 6 | 27(-5.2) | 5 | [5] | [-9] | [-26] | -35 | -297 | DR | -0.9 | OpenShort? | | (6) | -14 | -38 | -23 | -20 | -0.5,28 | 53 | | 25 | Nov/11 | 15 | 43.26 | 43.5 | 47.8(0.13) | 48.38(0.04) | 48.34(-0.34) | 48.01 | 2 | | 7 | 32(-2.4) | 35 | [4] | [-2] | [-13] | 6 | -129 | DR | -0.4 | OpenShort? | | (9) | -10 | -20 | -11 | -20 | 0.3,48 | 57 | | | | |
| 26 | Nov/11 | 14 | 43.26 | 43.5 | 47.74(0.82) | 48.36(0.15) | 48.51(-0.36) | 48.27 | 2.1 | | 7 | 34(-38.2) | 50 | [24] | [4] | [-11] | 21 | -616 | CR | -0.3 | HoldShort | | (6) | -11 | -15 | -12 | -20 | 0.6,56 | 57 | | 27 | Nov/11 | 13 | 43.26 | 43.5 | 47.35(0.82) | 48.29(0.21) | 48.68(0.01) | 48.47 | 2.2 | | 7 | 72(-20.8) | 50 | [24] | [16] | [0] | 33 | -411 | UT | -0.1 | OpenLong | | (33) | 0 | 10 | -12 | -14 | 0.6,68 | 57 | | 28 | Nov/11 | 12 | 43.26 | 43.5 | 46.96(0.82) | 48.19(0.19) | 48.68(0.16) | 48.34 | 2.1 | | 7 | 93(-14.7) | 50 | [24] | [20] | [-11] | 40 | -332 | CR | -0.2 | HoldShort | | (32) | 5 | -22 | -13 | -14 | 0.6,75 | 57 | | 29 | Nov/11 | 11 | 43.26 | 43.5 | 46.58(0.84) | 48.1(0.22) | 48.6(0.4) | 48.63 | 2.2 | | 7 | 108(-9.5) | 50 | [25] | [28] | [-4] | 58 | -150 | CR | 0 | HoldShort | | (34) | 12 | -15 | -5 | 20 | 0.8,88 | 57 | | 30 | Nov/11 | 10 | 43.26 | 43.5 | 46.19(0.83) | 47.99(0.24) | 48.41(0.41) | 48.82 | 2.3 | | 7 | 117(-5.5) | 50 | [25] | [28] | [-3] | 69 | -12 | CR | 0.1 | HoldShort | | (33) | 12 | -26 | -2 | 20 | 0.9,96 | 57 | | | | |
| 31 | Nov/11 | 9 | 43.26 | 43.5 | 45.81(0.81) | 47.87(0.31) | 48.21(0.66) | 49.16 | 2.4 | | 7 | 123(-0.8) | 50 | [24] | [37] | [28] | 78 | 215 | UT | 0.3 | HoldLong? | | (34) | 20 | 56 | 2 | 20 | 1.1,100 | 57 | | 32 | Nov/10 | 15 | 43.02 | 42.61 | 45.44(0.71) | 47.72(0.27) | 47.89(0.39) | 48.43 | 2.5 | | 4 | 124(-15.2) | 50 | [21] | [26] | [16] | 74 | 172 | UT | 0.2 | OpenLong? | | (29) | 12 | 36 | -1 | 20 | 1,99 | 64 | | 33 | Nov/10 | 14 | 43.02 | 42.61 | 45.12(0.66) | 47.59(0.39) | 47.7(0.22) | 47.97 | 2.3 | | 4 | 139(0.2) | 50 | [20] | [23] | [6] | 74 | 148 | UT | 0.1 | OpenLong | | (27) | 7 | 24 | -1 | -20 | 1,99 | 64 | | 34 | Nov/10 | 13 | 43.02 | 42.61 | 44.83(0.61) | 47.4(0.37) | 47.6(0.04) | 47.66 | 2.1 | | 4 | 139(1.1) | 50 | [18] | [17] | [-9] | 72 | 153 | CR | 0 | HoldShort | | (24) | 1 | -15 | -2 | -20 | 0.9,99 | 64 | | 35 | Nov/10 | 12 | 43.02 | 42.61 | 44.56(0.6) | 47.23(0.25) | 47.58(0.09) | 47.85 | 2.2 | | 4 | 138(3.3) | 50 | [18] | [16] | [11] | 77 | 282 | UT | 0.1 | OpenLong | | (25) | 3 | 22 | -2 | 20 | 1.1,99 | 64 | | | | |
| 36 | Nov/10 | 11 | 43.02 | 42.61 | 44.29(0.56) | 47.11(1.49) | 47.54(-0.03) | 47.57 | 2.1 | | 4 | 134(3.7) | 50 | [17] | [31] | [-17] | 76 | 290 | CR | 0 | OpenShort | | (22) | -1 | 7 | -4 | -20 | 1.1,98 | 64 | | 37 | Nov/10 | 10 | 43.02 | 42.61 | 44.04(0.57) | 46.42(1.5) | 47.55(0.14) | 47.48 | 2.1 | | 4 | 131(4.4) | 50 | [17] | [36] | [-10] | 78 | 354 | CR | -0 | OpenShort | | (22) | 4 | 4 | -6 | -20 | 1.2,98 | 64 | | 38 | Nov/10 | 9 | 43.02 | 42.61 | 43.79(0.55) | 45.74(1.51) | 47.48(0.57) | 47.43 | 2 | | 4 | 126(5.6) | 50 | [16] | [49] | [-8] | 82 | 506 | CR | -0 | OpenShort? | | (22) | 17 | -12 | -6 | -20 | 1.3,99 | 64 | | 39 | Nov/9 | 15 | 42.75 | 41.88 | 43.55(0.61) | 45.06(1.5) | 47.21(0.72) | 47.58 | 2.7 | | -0 | 121(-13.7) | 50 | [18] | [52] | [4] | 88 | 587 | UT | 0.1 | HoldLong? | | (22) | 21 | -3 | -3 | 20 | 1.5,100 | 58 | | 40 | Nov/9 | 14 | 42.75 | 41.88 | 43.29(0.7) | 44.39(1.46) | 46.87(0.39) | 47.62 | 2.7 | | -0 | 134(10.5) | 50 | [21] | [42] | [14] | 95 | 520 | UT | 0.3 | OpenLong | | (24) | 12 | -3 | 0 | 20 | 1.8,100 | 58 | | | | |
| 41 | Nov/9 | 13 | 42.75 | 41.88 | 42.99(0.69) | 43.75(1.37) | 46.69(3.11) | 47.66 | 2.7 | | -0 | 124(14.3) | 50 | [21] | [122] | [40] | 100 | 1160 | UT | 0.4 | HoldLong | | (28) | 92 | 42 | 9 | 20 | 2.1,97 | 58 | | 42 | Nov/9 | 12 | 42.75 | 41.88 | 42.7(0.58) | 43.16(1.2) | 45.28(2.93) | 47.13 | 2.4 | | -0 | 109(15.3) | 50 | [17] | [113] | [59] | 97 | 1161 | UT | 0.9 | OpenLong | | (25) | 87 | 86 | 7 | 20 | 2.2,92 | 58 | | 43 | Nov/9 | 11 | 42.75 | 41.88 | 42.46(0.44) | 42.65(0.96) | 43.99(2.52) | 46.07 | 1.8 | | -0 | 94(11.7) | 50 | [13] | [96] | [44] | 95 | 1000 | UT | 1.2 | OpenLong | | (18) | 75 | 15 | 63 | 20 | 2.1,92 | 58 | | 44 | Nov/9 | 10 | 42.75 | 41.88 | 42.28(0.45) | 42.25(0.87) | 42.91(2.38) | 45.89 | 1.7 | | -0 | 82(13.7) | 50 | [13] | [91] | [21] | 72 | 965 | UT | 2 | OpenLong | | (15) | 71 | -65 | 57 | 20 | 2.4,62 | 58 | | 45 | Nov/9 | 9 | 42.75 | 41.88 | 42.09(0.6) | 41.89(1) | 41.91(2.7) | 46.7 | 2.2 | | -0 | 69(32.1) | 50 | [18] | [103] | [246] | 76 | 1159 | UT | 3.8 | OpenLong? | | (21) | 80 | 560 | 60 | 20 | 3.7,33 | 58 | | | | |
| 46 | Nov/6 | 15 | 42.6 | 41.35 | 41.84(-0.05) | 41.47(-0.47) | 40.81(-0.56) | 40.61 | -1.2 | | -13 | 37(-2.4) | -50 | [-2] | [-27] | [-6] | -95 | -362 | DT | -0.3 | HoldShort? | | (-5) | -17 | -6 | 1 | -20 | -1.8,0 | 44 | | 47 | Nov/6 | 14 | 42.6 | 41.35 | 41.86(-0.13) | 41.67(-0.42) | 41.04(-0.64) | 40.68 | -1.2 | | -13 | 39(3.7) | -50 | [-5] | [-36] | [-7] | -98 | -310 | DT | -0.6 | OpenShort | | (-2) | -24 | 1 | -8 | -20 | -1.9,0 | 44 | | 48 | Nov/6 | 13 | 42.6 | 41.35 | 41.92(-0.12) | 41.85(-0.45) | 41.31(-0.66) | 40.67 | -1.2 | | -13 | 35(4.6) | -50 | [-4] | [-37] | [-21] | -105 | -345 | DT | -1.1 | HoldShort | | (-5) | -24 | -21 | -35 | -20 | -2.2,0 | 44 | | 49 | Nov/6 | 12 | 42.6 | 41.35 | 41.97(-0.09) | 42.04(-0.33) | 41.58(-0.66) | 40.9 | -1 | | -13 | 31(3.4) | -50 | [-3] | [-35] | [-23] | -99 | -325 | DT | -1.4 | OpenShort | | (-5) | -24 | -25 | -33 | -20 | -2.1,4 | 44 | | 50 | Nov/6 | 11 | 42.6 | 41.35 | 42.01(-0.09) | 42.18(-0.12) | 41.86(-0.66) | 41.18 | -0.9 | | -13 | 27(2.7) | -50 | [-3] | [-31] | [-33] | -74 | -275 | DT | -1.5 | OpenShort | | (-2) | -24 | -53 | -25 | -20 | -1.9,24 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|