XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $45.5500

XOP Daily Change: -0.83% Daily StdDev 2.71% XOP EMA_5_Trend: -0.1% 10Minute StdDev: $1.0341

Latest Price : $41.8(-0.83%)

Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	43.09	42.1	41.2(0.15)	42.2(0.15)	42.37(-0.32)	41.64	-0.9	-7	67(-0.6)	-50	[6]	[-9]	[-25]	25	-108	DR	-0.7	OpenShort	(6)	-12	-35	-20	-20	0.4,65	44
Daily Trend: % Up Forces: 42.2(hourly_sma_10 1.34%) Down Forces: Support Levels: 41.2(weak_hourly_sma_20 -1.06%) Resistance Levels: 42.1(daily_ema_10 1.1%) 43.09(daily_ema_20 3.48%)

2	Nov/3	12	43.09	42.1	41.14(0.25)	42.14(0.44)	42.5(-0.17)	42.02	-0.7	-7	68(-0.6)	-45	[9]	[3]	[-23]	48	-67	CR	-0.4	HoldShort	(7)	-6	-36	-20	-20	0.8,78	44
3	Nov/3	11	43.09	42.1	41.04(0.33)	41.96(0.52)	42.57(0.28)	42.41	-0.4	-7	68(0.8)	-5	[12]	[22]	[-12]	72	84	CR	-0.1	HoldShort	(13)	10	-24	-7	-20	1.3,89	44
4	Nov/3	10	43.09	42.1	40.9(0.37)	41.74(0.58)	42.45(0.3)	42.67	-0.3	-7	68(2.7)	-5	[14]	[24]	[-12]	85	151	CR	0.2	OpenShort	(15)	11	-41	-6	20	1.6,95	44
5	Nov/3	9	43.09	42.1	40.75(0.44)	41.5(0.84)	42.32(0.69)	43.12	0	-7	65(7.9)	40	[16]	[44]	[33]	107	329	UT	0.8	HoldLong?	(18)	26	75	3	20	2.3,99	44

6	Nov/2	15	43.14	42.27	40.57(0.41)	41.16(0.56)	42.03(0.62)	42.31	-0.5	-6	57(0.5)	40	[15]	[36]	[4]	94	189	UT	0.3	HoldLong?	(14)	23	-5	-8	20	1.9,96	45
7	Nov/2	14	43.14	42.27	40.4(0.29)	40.93(0.61)	41.77(1.04)	42.37	-0.5	-6	57(7.6)	45	[11]	[52]	[27]	102	459	UT	0.7	HoldLong	(18)	38	54	-5	20	2.2,97	45
8	Nov/2	13	43.14	42.27	40.28(0.19)	40.68(0.46)	41.34(0.75)	41.79	-0.9	-6	49(5.3)	15	[7]	[37]	[-0]	97	367	TP	0.6	OpenShort	(10)	28	-22	1	20	2,97	45
9	Nov/2	12	43.14	42.27	40.2(0.22)	40.49(0.41)	41.03(0.88)	42.03	-0.7	-6	44(9)	35	[8]	[41]	[29]	118	460	UT	1.5	HoldLong	(9)	32	34	25	20	2.7,100	45
10	Nov/2	11	43.14	42.27	40.11(0.12)	40.32(0.29)	40.67(0.97)	41.67	-0.9	-6	35(6.9)	15	[4]	[42]	[39]	117	505	UT	1.8	HoldLong	(8)	36	63	26	20	2.9,94	45

11	Nov/2	10	43.14	42.27	40.06(0.09)	40.2(0.14)	40.28(0.48)	41.01	-1.4	-6	28(3.6)	10	[3]	[20]	[39]	95	268	RG	1.7	SmallShort	(2)	18	78	21	20	2.2,90	45
12	Nov/2	9	43.14	42.27	40.02(0.03)	40.14(0.06)	40.09(0.17)	40.21	-1.9	-6	24(0.1)	-15	[1]	[7]	[1]	44	63	RG	0.3	Wait?	(0)	6	-4	19	-7	0.5,81	45
13	Oct/30	15	43.21	42.32	40.01(-0.01)	40.12(0.13)	40.02(0.16)	40.25	-1.9	-8	24(0)	-30	[-0]	[6]	[2]	39	109	UR	0.6	SmallShort?	(1)	6	1	12	0	0.6,74	37
14	Oct/30	14	43.21	42.32	40.02(-0.23)	40.07(0.18)	39.95(-0.06)	40.24	-1.9	-8	24(-14.4)	-50	[-9]	[-3]	[19]	31	257	DP	0.8	OpenShort	(0)	-2	53	10	-10	0.6,66	37
15	Oct/30	13	43.21	42.32	40.11(-0.34)	40(0.03)	39.98(-0.37)	39.7	-2.2	-8	38(-10.5)	-50	[-13]	[-19]	[-16]	-12	135	DT	-0.5	OpenShort	(-13)	-14	-33	-2	-20	-0.7,56	37

16	Oct/30	12	43.21	42.32	40.25(-0.28)	39.99(0.28)	40.13(-0.17)	40.04	-2	-8	49(-7.7)	-50	[-11]	[-6]	[2]	3	178	DP	-0.1	OpenShort	(-13)	-6	15	1	-20	-0.3,60	37
17	Oct/30	11	43.21	42.32	40.36(-0.3)	39.88(-0.01)	40.2(-0.02)	39.89	-2.1	-8	57(-5)	-50	[-11]	[-6]	[-0]	1	162	DT	-0.3	OpenShort	(-13)	-1	-1	1	-2	-0.5,63	37
18	Oct/30	10	43.21	42.32	40.48(-0.28)	39.89(-0.06)	40.21(0.08)	39.9	-2.1	-8	62(-3.4)	-50	[-11]	[-3]	[-11]	-5	149	DT	-0.3	OpenShort	(-12)	3	-43	7	20	-0.6,60	37
19	Oct/30	9	43.21	42.32	40.59(-0.23)	39.91(0.03)	40.18(0.4)	40.34	-1.8	-8	65(-3.3)	-50	[-9]	[11]	[4]	1	258	UR	0.2	SmallShort?	(-10)	15	-12	16	20	-0.2,56	37
20	Oct/29	15	43.29	42.63	40.68(-0.2)	39.9(-0.06)	40.02(0.43)	40.46	-1.8	-6	68(-2.3)	-40	[-8]	[10]	[14]	-2	244	UR	0.4	SmallShort?	(-9)	16	6	18	20	-0.2,53	37

21	Oct/29	14	43.29	42.63	40.76(-0.25)	39.92(0.04)	39.85(0.73)	40.4	-1.8	-6	71(-3.5)	-15	[-9]	[23]	[24]	-26	322	UR	0.5	SmallShort	(-8)	27	45	15	20	-0.3,32	37
22	Oct/29	13	43.29	42.63	40.86(-0.31)	39.92(-0)	39.85(-0)	39.94	-2.1	-6	74(-1.7)	-50	[-12]	[-6]	[8]	-47	67	DP	0.3	OpenShort	(-13)	-0	19	10	0	-0.8,23	37
23	Oct/29	12	43.29	42.63	40.99(-0.31)	39.9(-0.16)	39.56(-0.23)	39.75	-2.2	-6	76(0.2)	-50	[-12]	[-17]	[10]	-55	-57	DP	0.2	OpenShort	(-13)	-9	19	15	13	-1,20	37
24	Oct/29	11	43.29	42.63	41.12(-0.37)	39.96(-0.67)	39.65(-0.32)	39.56	-2.3	-6	76(0.6)	-50	[-14]	[-31]	[4]	-71	-103	DP	-0.1	OpenShort	(-14)	-12	-4	4	20	-1.3,12	37
25	Oct/29	10	43.29	42.63	41.27(-0.41)	40.23(-0.68)	39.78(-0.54)	39.6	-2.3	-6	75(0.8)	-50	[-15]	[-40]	[25]	-78	-136	DP	-0.2	OpenShort	(-15)	-20	65	-2	20	-1.4,7	37

26	Oct/29	9	43.29	42.63	41.44(-0.52)	40.51(-0.83)	40(-0.62)	38.95	-2.7	-6	74(4.9)	-50	[-19]	[-46]	[-41]	-99	-252	DT	-0.9	OpenShort?	(-20)	-23	-98	-9	-20	-2.1,4	37
27	Oct/28	15	43.32	43.07	41.66(-0.43)	40.85(-0.55)	40.25(0.02)	39.95	-2.2	-6	69(-3.8)	-50	[-16]	[-17]	[-12]	-82	5	DT	-0.3	HoldShort?	(-17)	1	-23	-4	-20	-1.6,8	31
28	Oct/28	14	43.32	43.07	41.84(-0.55)	41.08(-0.46)	40.24(-0.1)	40.19	-2.1	-6	73(-7.2)	-50	[-20]	[-21]	[-3]	-71	109	DT	-0	OpenShort	(-17)	-4	-1	7	-20	-1.5,17	31
29	Oct/28	13	43.32	43.07	42.07(-0.52)	41.27(-0.47)	40.28(-0.98)	40.2	-2.1	-6	80(-2.4)	-50	[-19]	[-54]	[-20]	-72	-179	DT	-0.1	OpenShort	(-22)	-36	-47	10	-20	-1.5,16	31
30	Oct/28	12	43.32	43.07	42.29(-0.46)	41.47(-0.31)	40.68(-0.82)	40.69	-1.7	-6	83(-2.7)	-50	[-17]	[-44]	[12]	-69	-137	DP	0	OpenShort	(-18)	-31	46	10	-20	-1.3,14	31

31	Oct/28	11	43.32	43.07	42.48(-0.55)	41.6(-0.53)	41.02(-1.03)	40.21	-2.1	-6	85(0.9)	-50	[-20]	[-57]	[-2]	-91	-253	DT	-0.6	HoldShort	(-21)	-38	29	-10	-20	-1.8,4	31
32	Oct/28	10	43.32	43.07	42.72(-0.59)	41.82(-0.61)	41.45(-1.1)	39.91	-2.3	-6	85(4.6)	-50	[-22]	[-61]	[-32]	-103	-360	DT	-1.2	HoldShort	(-24)	-41	-45	-15	-20	-2.2,2	31
33	Oct/28	9	43.32	43.07	42.98(-0.54)	42.08(-0.44)	41.91(-0.83)	40.38	-1.9	-6	80(4.5)	-50	[-20]	[-48]	[-73]	-99	-283	DT	-1.3	OpenShort?	(-23)	-31	-168	-11	-20	-2.2,6	31
34	Oct/27	15	43.47	43.54	43.21(-0.34)	42.27(-0.11)	42.26(0.01)	42.2	-1	-1	75(-16.2)	-50	[-13]	[-6]	[-5]	-61	95	DT	-0.1	OpenShort?	(-15)	0	-18	4	2	-0.9,12	46
35	Oct/27	14	43.47	43.54	43.36(-0.25)	42.32(-0.12)	42.26(0.19)	42.39	-0.8	-1	92(-0.7)	-25	[-10]	[1]	[5]	-59	69	UR	0.1	SmallShort	(-13)	7	3	7	20	-0.8,11	46

36	Oct/27	13	43.47	43.54	43.47(-0.22)	42.37(-0.23)	42.18(-0.05)	42.36	-0.9	-1	92(1.3)	-25	[-8]	[-10]	[8]	-65	-58	DP	0.2	OpenShort	(-11)	-2	12	6	20	-0.9,8	46
37	Oct/27	12	43.47	43.54	43.56(-0.2)	42.47(-0.31)	42.2(-0.1)	42.23	-1	-1	91(3)	-25	[-8]	[-13]	[6]	-72	-138	DP	0	OpenShort	(-9)	-4	7	6	20	-1.1,6	46
38	Oct/27	11	43.47	43.54	43.65(-0.22)	42.6(-0.63)	42.24(-0.08)	42.15	-1	-1	88(3.9)	-40	[-8]	[-19]	[4]	-80	-145	DP	-0.1	OpenShort	(-9)	-3	-1	1	20	-1.3,3	46
39	Oct/27	10	43.47	43.54	43.75(-0.17)	42.87(-0.56)	42.27(-0.25)	42.16	-1	-1	84(4.9)	-30	[-7]	[-23]	[4]	-84	-255	DP	-0.1	OpenShort	(-9)	-10	13	1	-5	-1.5,4	46
40	Oct/27	9	43.47	43.54	43.83(-0.08)	43.11(-0.59)	42.38(-0.42)	42.02	-1.1	-1	79(4.5)	-45	[-3]	[-29]	[-17]	-91	-433	DT	-0.4	OpenShort?	(-8)	-16	-39	1	-20	-1.8,4	46

41	Oct/26	15	43.5	43.75	43.87(-0.02)	43.37(-0.55)	42.56(-0.41)	42.45	-0.8	-0	75(-1.2)	-10	[-1]	[-28]	[-3]	-84	-399	DT	-0.1	HoldShort?	(-2)	-16	1	-2	-20	-1.5,4	53
42	Oct/26	14	43.5	43.75	43.88(-0.03)	43.61(-0.6)	42.74(-0.52)	42.44	-0.8	-0	76(1.9)	-15	[-1]	[-33]	[-1]	-86	-430	DT	-0.3	OpenShort	(-1)	-20	13	-8	-20	-1.5,2	53
43	Oct/26	13	43.5	43.75	43.89(-0.08)	43.87(-0.65)	42.96(-1.16)	42.3	-1	-0	74(3.7)	-45	[-3]	[-59]	[-25]	-93	-565	DT	-0.7	OpenShort	(-3)	-44	-34	-22	-20	-1.7,0	53
44	Oct/26	12	43.5	43.75	43.93(-0.02)	44.16(-0.54)	43.47(-0.85)	42.67	-0.7	-0	70(1.3)	-30	[-1]	[-45]	[-23]	-78	-477	DT	-0.9	OpenShort	(-1)	-32	-25	-28	-20	-1.4,7	53
45	Oct/26	11	43.5	43.75	43.94(-0.05)	44.4(-0.38)	43.84(-0.76)	42.94	-0.4	-0	69(1.6)	-35	[-2]	[-38]	[-30]	-61	-368	DT	-1	OpenShort	(0)	-29	-36	-39	-20	-1.2,19	53

46	Oct/26	10	43.5	43.75	43.96(0.02)	44.57(-0.2)	44.18(-0.67)	43.34	-0.1	-0	67(-0.8)	-35	[1]	[-31]	[-23]	-27	-324	DR	-1	OpenShort	(0)	-26	-21	-26	-20	-0.7,41	53
47	Oct/26	9	43.5	43.75	43.95(0.02)	44.66(-0.08)	44.48(-0.69)	43.57	0.1	-0	68(-0.2)	-35	[1]	[-29]	[-52]	5	-280	DR	-1.1	OpenShort?	(2)	-26	-108	-19	-20	-0.4,65	53
48	Oct/23	15	43.56	43.99	43.94(0.17)	44.7(0.17)	44.79(-0.14)	44.81	1	5	68(1.6)	50	[7]	[0]	[9]	56	0	UT	0	OpenLong?	(6)	-5	21	19	-9	1,81	56
49	Oct/23	14	43.56	43.99	43.87(0.1)	44.63(0.2)	44.85(-0.23)	44.57	0.8	5	67(1.2)	15	[4]	[-4]	[-2]	51	1	DR	-0.3	OpenShort	(6)	-9	-3	17	-20	0.8,81	56
50	Oct/23	13	43.56	43.99	43.83(0.08)	44.54(0.39)	44.95(-0.02)	44.6	0.8	5	66(1.4)	5	[3]	[8]	[-10]	61	95	CR	-0.4	HoldShort	(4)	-1	-22	20	-20	0.9,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI