|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $40.6700 One month high (close): $45.5500
XOP Daily Change: -1.22% Daily StdDev 2.62% XOP EMA_5_Trend: -0.71% 10Minute StdDev: $1.1768
Latest Price : $42.02(-1.22%) | Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 43.47 | 43.54 | 43.56(-0.2) | 42.47(-0.31) | 42.2(-0.1) | 42.23 | -1 | | -1 | 91(3) | -25 | [-8] | [-13] | [6] | -72 | -127 | DP | 0 | OpenShort | | (-8) | -4 | 7 | 6 | 20 | -1.1,6 | 46 | Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.47(hourly_sma_10 0.57%) 43.47(daily_ema_20 2.94%) 43.54(daily_ema_10 3.1%) 43.56(hourly_sma_20 3.15%)
|
| | | 2 | Oct/27 | 11 | 43.47 | 43.54 | 43.65(-0.22) | 42.6(-0.63) | 42.24(-0.08) | 42.15 | -1 | | -1 | 88(3.9) | -40 | [-8] | [-19] | [4] | -80 | -132 | DP | -0.1 | OpenShort | | (-8) | -3 | -1 | 1 | 20 | -1.3,3 | 46 | | 3 | Oct/27 | 10 | 43.47 | 43.54 | 43.75(-0.17) | 42.87(-0.56) | 42.27(-0.25) | 42.16 | -1 | | -1 | 84(4.9) | -30 | [-7] | [-23] | [4] | -84 | -248 | DP | -0.1 | OpenShort | | (-8) | -10 | 12 | 1 | -5 | -1.5,4 | 46 | | 4 | Oct/27 | 9 | 43.47 | 43.54 | 43.83(-0.08) | 43.11(-0.59) | 42.38(-0.42) | 42.02 | -1.1 | | -1 | 79(4.5) | -45 | [-3] | [-29] | [-16] | -91 | -435 | DT | -0.4 | OpenShort? | | (-7) | -16 | -37 | 1 | -20 | -1.8,4 | 46 | | 5 | Oct/26 | 15 | 43.5 | 43.75 | 43.87(-0.02) | 43.37(-0.55) | 42.56(-0.41) | 42.45 | -0.8 | | -0 | 75(-1.2) | -10 | [-1] | [-28] | [-3] | -84 | -405 | DT | -0.1 | HoldShort? | | (-2) | -16 | 1 | -2 | -20 | -1.5,4 | 53 | | | | |
| 6 | Oct/26 | 14 | 43.5 | 43.75 | 43.88(-0.03) | 43.61(-0.6) | 42.74(-0.52) | 42.44 | -0.8 | | -0 | 76(1.9) | -15 | [-1] | [-33] | [-1] | -86 | -437 | DT | -0.3 | OpenShort | | (-1) | -20 | 12 | -8 | -20 | -1.5,2 | 53 | | 7 | Oct/26 | 13 | 43.5 | 43.75 | 43.89(-0.08) | 43.87(-0.65) | 42.96(-1.16) | 42.3 | -1 | | -0 | 74(3.7) | -45 | [-3] | [-59] | [-24] | -93 | -578 | DT | -0.7 | OpenShort | | (-3) | -44 | -32 | -22 | -20 | -1.7,0 | 53 | | 8 | Oct/26 | 12 | 43.5 | 43.75 | 43.93(-0.02) | 44.16(-0.54) | 43.47(-0.85) | 42.67 | -0.7 | | -0 | 70(1.3) | -30 | [-1] | [-45] | [-22] | -78 | -489 | DT | -0.9 | OpenShort | | (-1) | -32 | -23 | -28 | -20 | -1.4,7 | 53 | | 9 | Oct/26 | 11 | 43.5 | 43.75 | 43.94(-0.05) | 44.4(-0.38) | 43.84(-0.76) | 42.94 | -0.4 | | -0 | 69(1.6) | -35 | [-2] | [-38] | [-29] | -61 | -377 | DT | -1 | OpenShort | | (0) | -29 | -34 | -39 | -20 | -1.2,19 | 53 | | 10 | Oct/26 | 10 | 43.5 | 43.75 | 43.96(0.02) | 44.57(-0.2) | 44.18(-0.67) | 43.34 | -0.1 | | -0 | 67(-0.8) | -35 | [1] | [-31] | [-23] | -27 | -337 | DR | -1 | OpenShort | | (0) | -26 | -19 | -26 | -20 | -0.7,41 | 53 | | | | |
| 11 | Oct/26 | 9 | 43.5 | 43.75 | 43.95(0.02) | 44.66(-0.08) | 44.48(-0.69) | 43.57 | 0.1 | | -0 | 68(-0.2) | -35 | [1] | [-29] | [-50] | 5 | -292 | DR | -1.1 | OpenShort? | | (2) | -26 | -101 | -19 | -20 | -0.4,65 | 53 | | 12 | Oct/23 | 15 | 43.56 | 43.99 | 43.94(0.17) | 44.7(0.17) | 44.79(-0.14) | 44.81 | 1 | | 5 | 68(1.6) | 40 | [7] | [0] | [5] | 56 | -13 | UT | 0 | OpenLong? | | (6) | -5 | 20 | -8 | -9 | 1,81 | 56 | | 13 | Oct/23 | 14 | 43.56 | 43.99 | 43.87(0.1) | 44.63(0.2) | 44.85(-0.23) | 44.57 | 0.8 | | 5 | 67(1.2) | 5 | [4] | [-4] | [-7] | 51 | -9 | DR | -0.3 | OpenShort | | (6) | -9 | -3 | -15 | -20 | 0.8,81 | 56 | | 14 | Oct/23 | 13 | 43.56 | 43.99 | 43.83(0.08) | 44.54(0.39) | 44.95(-0.02) | 44.6 | 0.8 | | 5 | 66(1.4) | -0 | [3] | [8] | [-15] | 61 | 90 | CR | -0.4 | HoldShort | | (3) | -1 | -21 | -14 | -20 | 0.9,88 | 56 | | 15 | Oct/23 | 12 | 43.56 | 43.99 | 43.79(0.14) | 44.37(0.51) | 44.96(0.27) | 44.85 | 1 | | 5 | 64(2.9) | 30 | [6] | [23] | [-11] | 79 | 161 | CR | -0.1 | OpenShort | | (4) | 11 | -21 | -10 | -20 | 1.3,96 | 56 | | | | |
| 16 | Oct/23 | 11 | 43.56 | 43.99 | 43.73(0.21) | 44.15(0.54) | 44.84(0.53) | 45.11 | 1.2 | | 5 | 61(5) | 50 | [8] | [34] | [2] | 95 | 238 | UT | 0.3 | OpenLong | | (8) | 21 | -3 | -3 | 20 | 1.8,100 | 56 | | 17 | Oct/23 | 10 | 43.56 | 43.99 | 43.64(0.22) | 43.91(0.49) | 44.61(0.47) | 45.14 | 1.3 | | 5 | 56(6.8) | 50 | [9] | [31] | [9] | 103 | 231 | UT | 0.7 | HoldLong | | (8) | 18 | 7 | 3 | 20 | 2.1,100 | 56 | | 18 | Oct/23 | 9 | 43.56 | 43.99 | 43.54(0.24) | 43.69(0.48) | 44.4(0.61) | 45.06 | 1.2 | | 5 | 50(7.5) | 50 | [9] | [36] | [22] | 110 | 257 | UT | 1.1 | HoldLong? | | (8) | 24 | 34 | 11 | 20 | 2.4,100 | 56 | | 19 | Oct/22 | 15 | 43.44 | 43.96 | 43.44(0.18) | 43.48(0.29) | 44.13(0.82) | 44.64 | 1 | | 4 | 42(4.9) | 50 | [7] | [40] | [24] | 104 | 307 | UT | 1 | HoldLong? | | (8) | 32 | 33 | 11 | 20 | 2.3,96 | 62 | | 20 | Oct/22 | 14 | 43.44 | 43.96 | 43.36(0.16) | 43.35(0.25) | 43.77(0.73) | 44.24 | 0.7 | | 4 | 37(2.7) | 50 | [6] | [35] | [19] | 94 | 225 | UT | 1 | OpenLong | | (4) | 29 | 25 | 24 | 20 | 1.9,96 | 62 | | | | |
| 21 | Oct/22 | 13 | 43.44 | 43.96 | 43.29(0.09) | 43.24(0.12) | 43.45(0.52) | 43.94 | 0.4 | | 4 | 34(2) | 50 | [4] | [24] | [11] | 78 | 194 | UT | 1.2 | OpenLong | | (5) | 21 | -14 | 51 | 20 | 1.5,90 | 62 | | 22 | Oct/22 | 12 | 43.44 | 43.96 | 43.25(0.11) | 43.19(0.19) | 43.22(0.54) | 44.11 | 0.5 | | 4 | 32(4.4) | 50 | [4] | [26] | [29] | 70 | 227 | UT | 2.3 | OpenLong | | (5) | 21 | 32 | 53 | 20 | 2.2,65 | 62 | | 23 | Oct/22 | 11 | 43.44 | 43.96 | 43.2(0.01) | 43.19(-0) | 42.99(0.38) | 43.73 | 0.2 | | 4 | 28(0.8) | 50 | [0] | [15] | [39] | 22 | 213 | UT | 2.2 | OpenLong | | (2) | 15 | 77 | 35 | 20 | 1.6,32 | 62 | | 24 | Oct/22 | 10 | 43.44 | 43.96 | 43.2(-0.08) | 43.11(-0.26) | 42.83(-0.25) | 42.83 | -0.5 | | 4 | 27(0.2) | 15 | [-3] | [-16] | [5] | -74 | -71 | RG | 0 | Wait | | (-3) | -10 | 15 | -5 | 12 | -1.1,4 | 62 | | 25 | Oct/22 | 9 | 43.44 | 43.96 | 43.23(-0.12) | 43.22(-0.2) | 42.94(-0.2) | 42.66 | -0.6 | | 4 | 27(1.2) | -20 | [-5] | [-13] | [-9] | -90 | -56 | DT | -0.8 | OpenShort? | | (-3) | -8 | -11 | -10 | -20 | -1.7,3 | 62 | | | | |
| 26 | Oct/21 | 15 | 43.34 | 44.02 | 43.28(-0.07) | 43.31(-0.12) | 43.03(-0.29) | 42.79 | -0.5 | | 3 | 26(1.2) | -20 | [-3] | [-15] | [-14] | -84 | -113 | DT | -0.8 | OpenShort? | | (-4) | -11 | -12 | -25 | -20 | -1.6,6 | 60 | | 27 | Oct/21 | 14 | 43.34 | 44.02 | 43.31(-0.09) | 43.36(-0.07) | 43.16(-0.16) | 42.93 | -0.3 | | 3 | 25(0) | -10 | [-4] | [-10] | [-5] | -60 | -33 | DT | -0.8 | OpenShort | | (-2) | -7 | 1 | -9 | -20 | -1.3,23 | 60 | | 28 | Oct/21 | 13 | 43.34 | 44.02 | 43.35(-0.11) | 43.39(-0.01) | 43.23(-0.38) | 42.92 | -0.4 | | 3 | 25(-0.8) | -45 | [-5] | [-18] | [-23] | -60 | -84 | DT | -1.1 | OpenShort | | (-3) | -16 | -39 | -21 | -20 | -1.5,28 | 60 | | 29 | Oct/21 | 12 | 43.34 | 44.02 | 43.4(-0.07) | 43.39(0.04) | 43.39(-0.27) | 43.38 | 0 | | 3 | 25(-2.8) | 0 | [-3] | [-12] | [6] | -10 | 5 | RG | -0 | Wait | | (-3) | -11 | 23 | -6 | -9 | -0.1,43 | 60 | | 30 | Oct/21 | 11 | 43.34 | 44.02 | 43.43(-0.15) | 43.37(0.06) | 43.51(-0.18) | 43.11 | -0.2 | | 3 | 28(-4.3) | -40 | [-6] | [-8] | [-18] | -34 | 48 | DT | -1.2 | OpenShort | | (-4) | -7 | -27 | -23 | -20 | -1,41 | 60 | | | | |
| 31 | Oct/21 | 10 | 43.34 | 44.02 | 43.5(-0.15) | 43.34(0.07) | 43.59(0.06) | 43.43 | 0.1 | | 3 | 33(-7.9) | -15 | [-6] | [2] | [2] | 4 | 163 | UR | -0.4 | SmallShort | | (-4) | 2 | 11 | -8 | -2 | -0.2,59 | 60 | | 32 | Oct/21 | 9 | 43.34 | 44.02 | 43.57(-0.11) | 43.31(0.03) | 43.57(0.04) | 43.3 | -0 | | 3 | 40(-2.2) | -15 | [-5] | [0] | [-11] | 9 | 74 | DT | -0.6 | OpenShort? | | (-7) | 2 | -38 | 10 | 2 | -0.6,74 | 60 | | 33 | Oct/20 | 15 | 43.35 | 44.15 | 43.62(-0.05) | 43.3(0.04) | 43.55(0.36) | 43.75 | 0.3 | | 4 | 43(0.2) | 25 | [-2] | [15] | [3] | 36 | 186 | UR | 0.4 | SmallShort? | | (-3) | 15 | -18 | 27 | 20 | 0.3,78 | 57 | | 34 | Oct/20 | 14 | 43.35 | 44.15 | 43.64(-0.1) | 43.28(0.09) | 43.39(0.35) | 43.96 | 0.5 | | 4 | 42(-4.8) | 40 | [-4] | [15] | [25] | 27 | 266 | UR | 1.1 | SmallShort | | (-1) | 14 | 39 | 28 | 20 | 0.6,62 | 57 | | 35 | Oct/20 | 13 | 43.35 | 44.15 | 43.68(-0.15) | 43.24(-0.04) | 43.24(0.32) | 43.5 | 0.1 | | 4 | 47(-3) | 20 | [-6] | [10] | [13] | -20 | 203 | UR | 0.4 | SmallShort | | (-7) | 12 | 15 | 20 | 20 | -0.3,38 | 57 | | | | |
| 36 | Oct/20 | 12 | 43.35 | 44.15 | 43.74(-0.14) | 43.26(0.01) | 43.1(0.11) | 43.32 | -0 | | 4 | 50(-0.9) | 15 | [-5] | [3] | [5] | -46 | 78 | UR | 0.4 | SmallShort | | (-6) | 4 | 7 | 9 | 12 | -0.7,22 | 57 | | 37 | Oct/20 | 11 | 43.35 | 44.15 | 43.8(-0.11) | 43.26(-0.1) | 43.05(0.01) | 43.24 | -0.1 | | 4 | 51(0.7) | 30 | [-4] | [-2] | [12] | -56 | -13 | RG | 0.3 | Wait | | (-5) | 0 | 26 | 14 | 16 | -0.9,17 | 57 | | 38 | Oct/20 | 10 | 43.35 | 44.15 | 43.85(-0.14) | 43.3(-0.24) | 43.04(-0.31) | 42.94 | -0.3 | | 4 | 50(2.6) | -10 | [-5] | [-18] | [-8] | -80 | -144 | DT | -0.2 | OpenShort | | (-6) | -12 | -21 | 1 | -12 | -1.5,8 | 57 | | 39 | Oct/20 | 9 | 43.35 | 44.15 | 43.91(-0.04) | 43.4(-0.21) | 43.17(-0.17) | 43.19 | -0.1 | | 4 | 48(1.2) | 50 | [-2] | [-11] | [12] | -74 | -163 | RG | 0 | Wait? | | (-4) | -7 | 32 | 2 | 19 | -1.2,6 | 57 | | 40 | Oct/19 | 15 | 43.41 | 44.06 | 43.93(-0.04) | 43.49(-0.36) | 43.25(-0.37) | 42.82 | -0.5 | | 1 | 47(5.1) | -15 | [-2] | [-22] | [-13] | -98 | -307 | DT | -0.8 | OpenShort? | | (-3) | -14 | -21 | -14 | -20 | -1.9,0 | 53 | | | | |
| 41 | Oct/19 | 14 | 43.41 | 44.06 | 43.95(-0.13) | 43.65(-0.39) | 43.41(-0.11) | 43.07 | -0.3 | | 1 | 42(2.7) | -15 | [-5] | [-14] | [-5] | -84 | -94 | DT | -0.6 | OpenShort | | (0) | -4 | -11 | -6 | -2 | -1.6,6 | 53 | | 42 | Oct/19 | 13 | 43.41 | 44.06 | 44.01(-0.15) | 43.82(-0.27) | 43.46(-0.24) | 43.2 | -0.2 | | 1 | 39(1.6) | -45 | [-6] | [-17] | [-16] | -79 | -84 | DT | -0.5 | OpenShort | | (-5) | -9 | -33 | -7 | -20 | -1.6,11 | 53 | | 43 | Oct/19 | 12 | 43.41 | 44.06 | 44.08(-0.16) | 43.94(-0.13) | 43.56(-0.17) | 43.59 | 0.1 | | 1 | 37(-2.3) | -30 | [-6] | [-12] | [-0] | -56 | 16 | DT | 0.1 | OpenShort | | (-4) | -7 | 3 | 5 | -20 | -1,19 | 53 | | 44 | Oct/19 | 11 | 43.41 | 44.06 | 44.15(-0.18) | 44(-0.29) | 43.63(-0.24) | 43.55 | 0.1 | | 1 | 40(-2.2) | -40 | [-7] | [-18] | [-5] | -65 | -12 | DT | -0.2 | OpenShort | | (-7) | -9 | -8 | -9 | -5 | -1.2,15 | 53 | | 45 | Oct/19 | 10 | 43.41 | 44.06 | 44.23(-0.19) | 44.13(-0.23) | 43.74(-0.33) | 43.65 | 0.2 | | 1 | 42(-2.6) | -30 | [-7] | [-20] | [6] | -58 | -15 | DP | -0.2 | OpenShort | | (-7) | -13 | 29 | -11 | -20 | -1.1,20 | 53 | | | | |
| 46 | Oct/19 | 9 | 43.41 | 44.06 | 44.32(-0.16) | 44.23(-0.26) | 43.88(-0.69) | 43.31 | -0.1 | | 1 | 44(3) | -50 | [-6] | [-34] | [-22] | -70 | -244 | DT | -1 | OpenShort? | | (-9) | -27 | -34 | -21 | -20 | -1.8,25 | 53 | | 47 | Oct/16 | 15 | 43.53 | 44.17 | 44.39(-0.13) | 44.35(-0.1) | 44.19(-0.28) | 43.72 | 0.1 | | 2 | 41(7.3) | -45 | [-5] | [-14] | [-15] | -39 | -87 | DT | -0.9 | OpenShort? | | (-5) | -11 | -18 | -17 | -20 | -1.2,41 | 50 | | 48 | Oct/16 | 14 | 43.53 | 44.17 | 44.39(-0) | 44.4(-0.04) | 44.32(-0.1) | 43.94 | 0.3 | | 2 | 34(0.1) | 0 | [-0] | [-4] | [-9] | -25 | -137 | DR | -0.7 | OpenShort | | (-4) | -4 | -11 | -8 | -20 | -1,50 | 50 | | 49 | Oct/16 | 13 | 43.53 | 44.17 | 44.45(-0.02) | 44.42(0.13) | 44.36(-0.35) | 44.07 | 0.4 | | 2 | 34(0.4) | -20 | [-1] | [-11] | [-16] | -6 | -161 | DT | -0.6 | OpenShort | | (1) | -14 | -26 | -2 | -20 | -0.7,62 | 50 | | 50 | Oct/16 | 12 | 43.53 | 44.17 | 44.46(-0.01) | 44.36(0.26) | 44.52(-0.13) | 44.39 | 0.6 | | 2 | 34(0) | -20 | [-0] | [0] | [-15] | 12 | -44 | DT | -0.3 | OpenShort | | (1) | -5 | -35 | 4 | -20 | -0.1,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|