Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $40.6700      One month high (close): $45.5500

XOP Daily Change: -2.39%   Daily StdDev 2.45%   XOP EMA_5_Trend: -0.71%   10Minute StdDev: $0.3489

Latest Price :  $42.54(-2.39%)

Fri. Oct 23, 2020($0.7)   Thu. Oct 22, 2020($0.6)   Wed. Oct 21, 2020($0.4)   Tue. Oct 20, 2020($0.3)   Mon. Oct 19, 2020($0.6)   Fri. Oct 16, 2020($0.5)   Thu. Oct 15, 2020($0.6)   Wed. Oct 14, 2020($0.4)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -0.7

Sample size 5   Avg positive next hour return: 0.45%(60%)   Avg negative next hour return: -0.15%(40%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   43.34  44.02  43.5(-0.15 43.34(0.07 43.59(0.0643.430.1    333(-7.9)-15[-6][2][2]4156UR-0.4SmallShort    (-4)211-8-2-0.2,5960

Daily Trend: %
Up Forces:
Down Forces: 43.34(daily_ema_20 -0.21%)  
Support Levels: 43.34(weak_hourly_sma_10 -0.21%)  
Resistance Levels: 43.5(hourly_sma_20 0.16%)   44.02(daily_ema_10 1.36%)  
 
2Oct/219   43.34  44.02  43.57(-0.11 43.31(0.03 43.57(0.0443.3-0    340(-2.2)-15[-5][0][-11]968DT-0.6OpenShort?    (-7)2-39102-0.6,7460
3Oct/2015   43.35  44.15  43.62(-0.05 43.3(0.04 43.55(0.3643.750.3    443(0.2)25[-2][15][3]36179UR0.4SmallShort?    (-3)15-1827200.3,7857
4Oct/2014   43.35  44.15  43.64(-0.1 43.28(0.09 43.39(0.3543.960.5    442(-4.8)40[-4][15][25]27259UR1.1SmallShort    (-1)144028200.6,6257
5Oct/2013   43.35  44.15  43.68(-0.15 43.24(-0.04 43.24(0.3243.50.1    447(-3)20[-6][10][13]-20193UR0.4SmallShort    (-7)12162020-0.3,3857
 
6Oct/2012   43.35  44.15  43.74(-0.14 43.26(0.01 43.1(0.1143.32-0    450(-0.9)15[-5][3][5]-4670UR0.4SmallShort    (-6)47912-0.7,2257
7Oct/2011   43.35  44.15  43.8(-0.11 43.26(-0.1 43.05(0.0143.24-0.1    451(0.7)35[-4][-2][13]-56-17RG0.3Wait    (-5)0271416-0.9,1757
8Oct/2010   43.35  44.15  43.85(-0.14 43.3(-0.24 43.04(-0.3142.94-0.3    450(2.6)-10[-5][-17][-8]-80-147DT-0.2OpenShort    (-6)-12-221-12-1.5,857
9Oct/209   43.35  44.15  43.91(-0.04 43.4(-0.21 43.17(-0.1743.19-0.1    448(1.2)50[-2][-11][13]-74-163RG0Wait?    (-4)-733219-1.2,657
10Oct/1915   43.41  44.06  43.93(-0.04 43.49(-0.36 43.25(-0.3742.82-0.5    147(5.1)-15[-2][-23][-13]-98-305DT-0.8OpenShort?    (-3)-14-22-14-20-1.9,053
 
11Oct/1914   43.41  44.06  43.95(-0.13 43.65(-0.39 43.41(-0.1143.07-0.3    142(2.7)-15[-5][-14][-5]-84-98DT-0.6OpenShort    (0)-4-11-6-2-1.6,653
12Oct/1913   43.41  44.06  44.01(-0.15 43.82(-0.27 43.46(-0.2443.2-0.2    139(1.6)-45[-6][-17][-17]-79-88DT-0.5OpenShort    (-5)-9-34-7-20-1.6,1153
13Oct/1912   43.41  44.06  44.08(-0.16 43.94(-0.13 43.56(-0.1743.590.1    137(-2.3)-30[-6][-12][-0]-5610DT0.1OpenShort    (-4)-735-20-1,1953
14Oct/1911   43.41  44.06  44.15(-0.18 44(-0.29 43.63(-0.2443.550.1    140(-2.2)-40[-7][-18][-5]-65-17DT-0.2OpenShort    (-7)-9-9-9-5-1.2,1553
15Oct/1910   43.41  44.06  44.23(-0.19 44.13(-0.23 43.74(-0.3343.650.2    142(-2.6)-30[-7][-20][6]-58-20DP-0.2OpenShort    (-7)-1330-11-20-1.1,2053
 
16Oct/199   43.41  44.06  44.32(-0.16 44.23(-0.26 43.88(-0.6943.31-0.1    144(3)-50[-6][-34][-23]-70-243DT-1OpenShort?    (-10)-27-36-21-20-1.8,2553
17Oct/1615   43.53  44.17  44.39(-0.13 44.35(-0.1 44.19(-0.2843.720.1    241(7.3)-45[-5][-14][-15]-39-90DT-0.9OpenShort?    (-5)-11-19-17-20-1.2,4150
18Oct/1614   43.53  44.17  44.39(-0)  44.4(-0.04 44.32(-0.143.940.3    234(0.1)0[-0][-4][-11]-25-136DR-0.7OpenShort    (-4)-4-11-18-20-1,5050
19Oct/1613   43.53  44.17  44.45(-0.02 44.42(0.13 44.36(-0.3544.070.4    234(0.4)-25[-1][-11][-17]-6-158DT-0.6OpenShort    (1)-14-27-4-20-0.7,6250
20Oct/1612   43.53  44.17  44.46(-0.01 44.36(0.26 44.52(-0.1344.390.6    234(0)-20[-0][0][-16]12-43DT-0.3OpenShort    (1)-5-374-20-0.1,6450
 
21Oct/1611   43.53  44.17  44.46(0.05 44.24(0.11 44.58(0.1644.820.8    234(0.3)45[2][9][18]2869UT0.5OpenLong    (2)639-3200.7,6050
22Oct/1610   43.53  44.17  44.44(0.02 44.19(-0.05 44.51(0.0844.370.5    233(-0.1)30[1][3][9]6-20UT-0.3OpenLong    (0)316-420-0.1,5850
23Oct/169   43.53  44.17  44.43(-0.08 44.21(-0.2 44.47(-0.0144.180.4    233(-0.2)-40[-3][-5][-16]119DT-0.6OpenShort?    (0)-0-56020-0.5,6350
24Oct/1515   43.71  44.01  44.46(-0.02 44.3(-0.08 44.47(0.644.840.6    234(3.5)40[-1][24][16]36263UR0.7SmallShort?    (0)231421200.7,6859
25Oct/1514   43.71  44.01  44.47(-0.04 44.34(-0.14 44.2(0.6644.680.6    230(-0.7)50[-2][25][17]18262UR0.9SmallShort    (-2)261821200.4,5859
 
26Oct/1513   43.71  44.01  44.49(-0.01 44.4(-0.09 43.91(0.0844.470.4    231(0)40[-0][4][15]031UR1SmallShort    (-3)3232920-0,5059
27Oct/1512   43.71  44.01  44.49(-0.05 44.44(-0.15 43.87(-0.1844.20.3    231(0.2)0[-2][-8][4]-28-62RG0.6Wait    (-2)-7324-5-0.5,3559
28Oct/1511   43.71  44.01  44.51(-0.06 44.5(0.04 43.95(-0.444.170.3    231(0.3)20[-2][-13][14]-46-122RG0.4Wait    (-2)-1659-7-20-0.6,1959
29Oct/1510   43.71  44.01  44.54(-0.11 44.48(-0.18 44.13(-0.7643.5-0.1    230(3.3)-25[-4][-32][-7]-88-311DT-1.2OpenShort    (-5)-3025-35-20-2,1259
30Oct/159   43.71  44.01  44.59(-0.13 44.56(-0.27 44.47(-0.9443.22-0.3    227(6.6)-40[-5][-41][-53]-100-417DT-2.7HoldShort?    (-6)-37-92-56-20-2.9,2359
 
31Oct/1415   43.81  43.59  44.65(0.02 44.56(-0)  44.89(-0.2544.290.3    -320(1.2)-35[1][-9][-19]-26-166DR-1.7OpenShort?    (-1)-10-25-36-20-1,4955
32Oct/1414   43.81  43.59  44.64(-0.03 44.68(0.07 45(-0.1344.580.4    -319(-0.1)-50[-1][-3][-20]16-13DT-1.2OpenShort    (3)-5-39-25-20-0.2,7155
33Oct/1413   43.81  43.59  44.65(0.01 44.65(0.05 45.06(0.4845.040.7    -319(0.4)-5[0][20][2]68203RG-0.1Wait    (1)19-1315201.1,9055
34Oct/1412   43.81  43.59  44.64(0.03 44.63(0.05 44.84(0.4245.20.7    -319(1.1)5[1][18][7]81206RG1SmallShort    (1)16-1227201.6,9155
35Oct/1411   43.81  43.59  44.63(0.02 44.61(0.08 44.65(0.445.340.8    -318(0.6)30[1][18][32]92241UT2.1HoldLong    (3)164259202.1,8955
 
36Oct/1410   43.81  43.59  44.62(-0.01 44.57(0.05 44.47(0.2544.850.6    -317(-0.1)5[-0][11][7]24123UR1.2SmallShort    (-2)10-130200.7,5655
37Oct/149   43.81  43.59  44.62(-0)  44.55(0.07 44.36(0.2744.860.6    -317(0.1)35[-0][13][31]-1118UR1.5SmallShort?    (0)117718200.7,3255
38Oct/1315   43.96  43.4  44.62(-0.15 44.52(-0.16 44.24(-0.443.970    -317(0.2)-50[-6][-19][-14]-86-100DT-0.8HoldShort?    (-3)-16-24-9-20-2,1455
39Oct/1314   43.96  43.4  44.69(-0.13 44.59(-0.07 44.42(-0.3144.250.2    -317(-1)-50[-5][-14][-9]-67-48DT-0.5OpenShort    (-5)-12-16-8-20-1.4,1855
40Oct/1313   43.96  43.4  44.75(-0.07 44.62(0.01 44.56(-0.2644.440.3    -318(-0.1)-45[-3][-10][-2]-55-65DT-0.4OpenShort    (-4)-1015-25-20-0.9,1855
 
41Oct/1312   43.96  43.4  44.78(-0.05 44.61(0.02 44.68(-0.1344.270.2    -318(1)-35[-2][-4][-10]-58-92DT-1.2OpenShort    (-4)-50-27-20-1.5,3055
42Oct/1311   43.96  43.4  44.8(-0.03 44.6(-0.13 44.74(-0.1444.270.2    -317(0.9)-50[-1][-7][-22]-42-125DT-1.5OpenShort    (-2)-5-49-20-20-1.6,4855
43Oct/1310   43.96  43.4  44.82(0.07 44.6(-0)  44.8(0.0844.850.5    -316(-0.9)5[3][4][2]20-42RG0.2Wait    (2)3-914200.1,6755
44Oct/139   43.96  43.4  44.79(0.07 44.66(0.02 44.77(0.1944.960.5    -317(-0.6)10[3][9][4]2317RG0.6Wait?    (3)7-514200.5,6055
45Oct/1215   44.02  43.26  44.76(0.11 44.65(-0.04 44.69(0.3145.020.5    -418(-1.3)45[4][13][20]1726UT1OpenLong?    (3)123712200.8,4749
 
46Oct/1214   44.02  43.26  44.71(0.11 44.67(-0.06 44.55(0.1944.590.3    -419(-3.7)10[4][8][0]-21-93RG0.1Wait    (2)713-7-0.3,3749
47Oct/1213   44.02  43.26  44.66(0.14 44.7(-0.04 44.47(-0.144.580.3    -423(-4.4)5[5][-2][-3]-19-185DR0.3OpenShort    (5)-4-81-5-0.2,3649
48Oct/1212   44.02  43.26  44.6(0.19 44.72(-0.15 44.51(-0.144.670.3    -427(-5.2)25[7][-4][4]-18-198RG0.3Wait    (6)-410-6200.1,3049
49Oct/1211   44.02  43.26  44.52(0.19 44.79(-0.18 44.55(-0.1444.560.3    -432(-4.6)25[7][-6][5]-29-215RG0Wait    (7)-518-1050.1,1949
50Oct/1210   44.02  43.26  44.44(0.17 44.87(-0.17 44.61(-0.3944.350.2    -437(-4)5[7][-16][1]-22-287RG-0.4Wait    (6)-1516-7-20-0.1,3149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA