|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $40.6700 One month high (close): $47.5400
XOP Daily Change: -3.24% Daily StdDev 2.58% XOP EMA_5_Trend: -0.58% 10Minute StdDev: $0.5279
Latest Price : $43.56(-3.24%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 43.53 | 44.17 | 44.46(0.05) | 44.24(0.11) | 44.58(0.16) | 44.82 | 0.8 | | 2 | 34(0.3) | 40 | [2] | [9] | [17] | 28 | 69 | UT | 0.5 | OpenLong | | (2) | 6 | 38 | -3 | 20 | 0.7,60 | 50 | Sample size 18 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.53(daily_ema_20 -2.88%)
Support Levels: 44.46(hourly_sma_20 -0.8%) 44.24(hourly_sma_10 -1.29%) 44.17(weak_daily_ema_10 -1.45%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 43.53 | 44.17 | 44.44(0.02) | 44.19(-0.05) | 44.51(0.08) | 44.37 | 0.5 | | 2 | 33(-0.1) | 25 | [1] | [3] | [8] | 6 | -20 | UT | -0.3 | OpenLong | | (0) | 3 | 16 | -4 | 20 | -0.1,58 | 50 | | 3 | Oct/16 | 9 | 43.53 | 44.17 | 44.43(-0.08) | 44.21(-0.2) | 44.47(-0.01) | 44.18 | 0.4 | | 2 | 33(-0.2) | -40 | [-3] | [-5] | [-16] | 1 | 20 | DT | -0.6 | OpenShort? | | (0) | -0 | -55 | 0 | 20 | -0.5,63 | 50 | | 4 | Oct/15 | 15 | 43.71 | 44.01 | 44.46(-0.02) | 44.3(-0.08) | 44.47(0.6) | 44.84 | 0.6 | | 2 | 34(3.5) | 40 | [-1] | [24] | [16] | 36 | 265 | UR | 0.7 | SmallShort? | | (0) | 23 | 14 | 21 | 20 | 0.7,68 | 59 | | 5 | Oct/15 | 14 | 43.71 | 44.01 | 44.47(-0.04) | 44.34(-0.14) | 44.2(0.66) | 44.68 | 0.6 | | 2 | 30(-0.7) | 50 | [-2] | [25] | [17] | 18 | 265 | UR | 0.9 | SmallShort | | (-2) | 26 | 18 | 21 | 20 | 0.4,58 | 59 | | | | |
| 6 | Oct/15 | 13 | 43.71 | 44.01 | 44.49(-0.01) | 44.4(-0.09) | 43.91(0.08) | 44.47 | 0.4 | | 2 | 31(0) | 40 | [-0] | [4] | [15] | 0 | 32 | UR | 1 | SmallShort | | (-3) | 3 | 23 | 29 | 20 | -0,50 | 59 | | 7 | Oct/15 | 12 | 43.71 | 44.01 | 44.49(-0.05) | 44.44(-0.15) | 43.87(-0.18) | 44.2 | 0.3 | | 2 | 31(0.2) | 0 | [-2] | [-8] | [4] | -28 | -62 | RG | 0.6 | Wait | | (-2) | -7 | 3 | 24 | -5 | -0.5,35 | 59 | | 8 | Oct/15 | 11 | 43.71 | 44.01 | 44.51(-0.06) | 44.5(0.04) | 43.95(-0.4) | 44.17 | 0.3 | | 2 | 31(0.3) | 20 | [-2] | [-13] | [13] | -46 | -122 | RG | 0.4 | Wait | | (-2) | -16 | 58 | -7 | -20 | -0.6,19 | 59 | | 9 | Oct/15 | 10 | 43.71 | 44.01 | 44.54(-0.11) | 44.48(-0.18) | 44.13(-0.76) | 43.5 | -0.1 | | 2 | 30(3.3) | -25 | [-4] | [-32] | [-7] | -88 | -312 | DT | -1.2 | OpenShort | | (-5) | -30 | 25 | -35 | -20 | -2,12 | 59 | | 10 | Oct/15 | 9 | 43.71 | 44.01 | 44.59(-0.13) | 44.56(-0.27) | 44.47(-0.94) | 43.22 | -0.3 | | 2 | 27(6.6) | -40 | [-5] | [-41] | [-52] | -100 | -419 | DT | -2.7 | HoldShort? | | (-6) | -37 | -91 | -56 | -20 | -2.9,23 | 59 | | | | |
| 11 | Oct/14 | 15 | 43.81 | 43.59 | 44.65(0.02) | 44.56(-0) | 44.89(-0.25) | 44.29 | 0.3 | | -3 | 20(1.2) | -35 | [1] | [-9] | [-19] | -26 | -167 | DR | -1.7 | OpenShort? | | (-1) | -10 | -25 | -36 | -20 | -1,49 | 55 | | 12 | Oct/14 | 14 | 43.81 | 43.59 | 44.64(-0.03) | 44.68(0.07) | 45(-0.13) | 44.58 | 0.4 | | -3 | 19(-0.1) | -50 | [-1] | [-3] | [-19] | 16 | -13 | DT | -1.2 | OpenShort | | (3) | -5 | -38 | -25 | -20 | -0.2,71 | 55 | | 13 | Oct/14 | 13 | 43.81 | 43.59 | 44.65(0.01) | 44.65(0.05) | 45.06(0.48) | 45.04 | 0.7 | | -3 | 19(0.4) | -5 | [0] | [20] | [2] | 68 | 204 | RG | -0.1 | Wait | | (1) | 19 | -13 | 15 | 20 | 1.1,90 | 55 | | 14 | Oct/14 | 12 | 43.81 | 43.59 | 44.64(0.03) | 44.63(0.05) | 44.84(0.42) | 45.2 | 0.7 | | -3 | 19(1.1) | 5 | [1] | [18] | [7] | 81 | 207 | RG | 1 | SmallShort | | (1) | 16 | -12 | 27 | 20 | 1.6,91 | 55 | | 15 | Oct/14 | 11 | 43.81 | 43.59 | 44.63(0.02) | 44.61(0.08) | 44.65(0.4) | 45.34 | 0.8 | | -3 | 18(0.6) | 30 | [1] | [18] | [31] | 92 | 242 | UT | 2.1 | HoldLong | | (3) | 16 | 41 | 59 | 20 | 2.1,89 | 55 | | | | |
| 16 | Oct/14 | 10 | 43.81 | 43.59 | 44.62(-0.01) | 44.57(0.05) | 44.47(0.25) | 44.85 | 0.6 | | -3 | 17(-0.1) | 5 | [-0] | [11] | [7] | 24 | 124 | UR | 1.2 | SmallShort | | (-2) | 10 | -1 | 30 | 20 | 0.7,56 | 55 | | 17 | Oct/14 | 9 | 43.81 | 43.59 | 44.62(-0) | 44.55(0.07) | 44.36(0.27) | 44.86 | 0.6 | | -3 | 17(0.1) | 35 | [-0] | [13] | [31] | -1 | 119 | UR | 1.5 | SmallShort? | | (0) | 11 | 76 | 18 | 20 | 0.7,32 | 55 | | 18 | Oct/13 | 15 | 43.96 | 43.4 | 44.62(-0.15) | 44.52(-0.16) | 44.24(-0.4) | 43.97 | 0 | | -3 | 17(0.2) | -50 | [-6] | [-19] | [-14] | -86 | -100 | DT | -0.8 | HoldShort? | | (-3) | -16 | -24 | -9 | -20 | -2,14 | 55 | | 19 | Oct/13 | 14 | 43.96 | 43.4 | 44.69(-0.13) | 44.59(-0.07) | 44.42(-0.31) | 44.25 | 0.2 | | -3 | 17(-1) | -50 | [-5] | [-14] | [-9] | -67 | -47 | DT | -0.5 | OpenShort | | (-5) | -12 | -16 | -8 | -20 | -1.4,18 | 55 | | 20 | Oct/13 | 13 | 43.96 | 43.4 | 44.75(-0.07) | 44.62(0.01) | 44.56(-0.26) | 44.44 | 0.3 | | -3 | 18(-0.1) | -45 | [-3] | [-10] | [-2] | -55 | -65 | DT | -0.4 | OpenShort | | (-4) | -10 | 14 | -25 | -20 | -0.9,18 | 55 | | | | |
| 21 | Oct/13 | 12 | 43.96 | 43.4 | 44.78(-0.05) | 44.61(0.02) | 44.68(-0.13) | 44.27 | 0.2 | | -3 | 18(1) | -35 | [-2] | [-4] | [-10] | -58 | -91 | DT | -1.2 | OpenShort | | (-4) | -5 | 0 | -27 | -20 | -1.5,30 | 55 | | 22 | Oct/13 | 11 | 43.96 | 43.4 | 44.8(-0.03) | 44.6(-0.13) | 44.74(-0.14) | 44.27 | 0.2 | | -3 | 17(0.9) | -50 | [-1] | [-7] | [-22] | -42 | -125 | DT | -1.5 | OpenShort | | (-2) | -5 | -49 | -20 | -20 | -1.6,48 | 55 | | 23 | Oct/13 | 10 | 43.96 | 43.4 | 44.82(0.07) | 44.6(-0) | 44.8(0.08) | 44.85 | 0.5 | | -3 | 16(-0.9) | 5 | [3] | [4] | [2] | 20 | -43 | RG | 0.2 | Wait | | (2) | 3 | -9 | 14 | 20 | 0.1,67 | 55 | | 24 | Oct/13 | 9 | 43.96 | 43.4 | 44.79(0.07) | 44.66(0.02) | 44.77(0.19) | 44.96 | 0.5 | | -3 | 17(-0.6) | 10 | [3] | [9] | [4] | 23 | 16 | RG | 0.6 | Wait? | | (3) | 7 | -5 | 14 | 20 | 0.5,60 | 55 | | 25 | Oct/12 | 15 | 44.02 | 43.26 | 44.76(0.11) | 44.65(-0.04) | 44.69(0.31) | 45.02 | 0.5 | | -4 | 18(-1.3) | 45 | [4] | [13] | [20] | 17 | 25 | UT | 1 | OpenLong? | | (3) | 12 | 36 | 12 | 20 | 0.8,47 | 49 | | | | |
| 26 | Oct/12 | 14 | 44.02 | 43.26 | 44.71(0.11) | 44.67(-0.06) | 44.55(0.19) | 44.59 | 0.3 | | -4 | 19(-3.7) | 10 | [4] | [8] | [0] | -21 | -94 | RG | 0.1 | Wait | | (2) | 7 | 1 | 3 | -7 | -0.3,37 | 49 | | 27 | Oct/12 | 13 | 44.02 | 43.26 | 44.66(0.14) | 44.7(-0.04) | 44.47(-0.1) | 44.58 | 0.3 | | -4 | 23(-4.4) | 5 | [5] | [-2] | [-3] | -19 | -187 | DR | 0.3 | OpenShort | | (5) | -4 | -8 | 1 | -5 | -0.2,36 | 49 | | 28 | Oct/12 | 12 | 44.02 | 43.26 | 44.6(0.19) | 44.72(-0.15) | 44.51(-0.1) | 44.67 | 0.3 | | -4 | 27(-5.2) | 30 | [7] | [-4] | [5] | -18 | -200 | RG | 0.3 | Wait | | (6) | -4 | 9 | -2 | 20 | 0.1,30 | 49 | | 29 | Oct/12 | 11 | 44.02 | 43.26 | 44.52(0.19) | 44.79(-0.18) | 44.55(-0.14) | 44.56 | 0.3 | | -4 | 32(-4.6) | 25 | [7] | [-6] | [3] | -29 | -218 | RG | 0 | Wait | | (7) | -5 | 18 | -21 | 5 | 0.1,19 | 49 | | 30 | Oct/12 | 10 | 44.02 | 43.26 | 44.44(0.17) | 44.87(-0.17) | 44.61(-0.39) | 44.35 | 0.2 | | -4 | 37(-4) | -0 | [7] | [-16] | [-2] | -22 | -290 | DR | -0.4 | OpenShort | | (6) | -15 | 16 | -24 | -20 | -0.1,31 | 49 | | | | |
| 31 | Oct/12 | 9 | 44.02 | 43.26 | 44.36(0.15) | 44.95(-0.12) | 44.78(-0.34) | 44.16 | 0.1 | | -4 | 41(-3.8) | -40 | [6] | [-13] | [-30] | -11 | -289 | DR | -0.8 | OpenShort? | | (6) | -13 | -55 | -21 | -20 | -0.3,47 | 49 | | 32 | Oct/9 | 15 | 44.03 | 43.11 | 44.29(0.2) | 45(0.06) | 44.93(0.01) | 44.82 | 0.4 | | -4 | 45(-2) | 0 | [8] | [5] | [-6] | 34 | -79 | CR | -0.1 | HoldShort? | | (9) | 0 | -5 | -11 | -20 | 0.6,69 | 47 | | 33 | Oct/9 | 14 | 44.03 | 43.11 | 44.2(0.25) | 44.97(0.12) | 44.93(-0.2) | 44.88 | 0.4 | | -4 | 47(-2.5) | 10 | [9] | [-1] | [-4] | 50 | -149 | DR | -0.1 | OpenShort | | (9) | -8 | 3 | -3 | -20 | 0.8,80 | 47 | | 34 | Oct/9 | 13 | 44.03 | 43.11 | 44.09(0.11) | 44.92(0.11) | 45.02(-0.25) | 44.85 | 0.4 | | -4 | 49(0.8) | -35 | [4] | [-5] | [-13] | 51 | -2 | DR | -0.2 | OpenShort | | (10) | -9 | -30 | -5 | -20 | 0.8,81 | 47 | | 35 | Oct/9 | 12 | 44.03 | 43.11 | 44.04(0.13) | 44.87(0.27) | 45.13(0.05) | 45.21 | 0.6 | | -4 | 48(2.1) | 0 | [5] | [10] | [7] | 66 | 153 | RG | 0.1 | Wait | | (6) | 2 | 26 | -9 | 0 | 1.3,83 | 47 | | | | |
| 36 | Oct/9 | 11 | 44.03 | 43.11 | 43.98(0.09) | 44.75(0.29) | 45.11(0.08) | 44.9 | 0.5 | | -4 | 46(1.3) | -10 | [3] | [11] | [-3] | 59 | 138 | CR | -0.2 | HoldShort | | (3) | 3 | 9 | -14 | -20 | 1,84 | 47 | | 37 | Oct/9 | 10 | 44.03 | 43.11 | 43.94(0.05) | 44.62(0.32) | 45.07(0.11) | 44.79 | 0.4 | | -4 | 45(0.9) | -45 | [2] | [12] | [-20] | 66 | 166 | CR | -0.3 | HoldShort | | (3) | 4 | -46 | -11 | -20 | 1,91 | 47 | | 38 | Oct/9 | 9 | 44.03 | 43.11 | 43.92(0.15) | 44.48(0.52) | 45.02(0.46) | 45.34 | 0.7 | | -4 | 44(3.3) | 15 | [6] | [30] | [1] | 92 | 286 | UT | 0.4 | OpenLong? | | (5) | 17 | -6 | 2 | 20 | 1.7,99 | 47 | | 39 | Oct/8 | 15 | 44.01 | 42.85 | 43.86(0.13) | 44.25(0.57) | 44.82(0.48) | 45.41 | 0.7 | | -4 | 41(3.9) | 30 | [5] | [32] | [15] | 100 | 339 | UT | 0.8 | HoldLong? | | (5) | 18 | 25 | 4 | 20 | 2,100 | 42 | | 40 | Oct/8 | 14 | 44.01 | 42.85 | 43.8(0.19) | 44(0.51) | 44.61(0.49) | 45.11 | 0.6 | | -4 | 37(3.3) | 40 | [7] | [31] | [18] | 98 | 234 | UT | 0.7 | OpenLong | | (3) | 18 | 34 | 7 | 20 | 1.9,100 | 42 | | | | |
| 41 | Oct/8 | 13 | 44.01 | 42.85 | 43.72(0.18) | 43.78(0.45) | 44.39(0.5) | 44.71 | 0.4 | | -4 | 34(1.6) | 45 | [7] | [30] | [10] | 87 | 177 | UT | 0.5 | OpenLong | | (6) | 18 | 14 | 6 | 20 | 1.5,99 | 42 | | 42 | Oct/8 | 12 | 44.01 | 42.85 | 43.64(0.17) | 43.58(0.34) | 44.17(0.54) | 44.54 | 0.3 | | -4 | 32(1.3) | 45 | [6] | [30] | [15] | 87 | 175 | UT | 0.6 | OpenLong | | (7) | 20 | 20 | 16 | 20 | 1.5,99 | 42 | | 43 | Oct/8 | 11 | 44.01 | 42.85 | 43.57(0.17) | 43.43(0.38) | 43.93(0.57) | 44.31 | 0.2 | | -4 | 31(0.6) | 40 | [6] | [32] | [8] | 76 | 144 | UT | 0.6 | HoldLong | | (5) | 21 | -5 | 25 | 20 | 1.3,93 | 42 | | 44 | Oct/8 | 10 | 44.01 | 42.85 | 43.5(0.16) | 43.26(0.11) | 43.68(0.66) | 44.37 | 0.2 | | -4 | 30(1.4) | 45 | [6] | [30] | [26] | 68 | 205 | UT | 1.2 | OpenLong | | (7) | 24 | 29 | 29 | 20 | 1.5,80 | 42 | | 45 | Oct/8 | 9 | 44.01 | 42.85 | 43.43(0.18) | 43.21(-0.01) | 43.39(0.52) | 44.03 | 0 | | -4 | 29(-0.9) | 50 | [7] | [23] | [27] | 39 | 90 | UT | 1.2 | OpenLong? | | (5) | 19 | 37 | 26 | 20 | 1.1,61 | 42 | | | | |
| 46 | Oct/7 | 15 | 43.95 | 42.55 | 43.35(0.1) | 43.21(-0.12) | 43.17(0.4) | 43.6 | -0.2 | | -10 | 30(0.3) | 10 | [4] | [14] | [17] | 1 | 60 | RG | 0.8 | SmallShort? | | (5) | 15 | 21 | 14 | 20 | 0.4,41 | 36 | | 47 | Oct/7 | 14 | 43.95 | 42.55 | 43.31(0.2) | 43.26(-0.22) | 43(0.17) | 43.36 | -0.3 | | -10 | 29(-4.8) | 20 | [8] | [4] | [15] | -20 | -146 | UT | 0.6 | OpenLong | | (3) | 6 | 28 | 5 | 20 | 0.1,28 | 36 | | 48 | Oct/7 | 13 | 43.95 | 42.55 | 43.22(0.15) | 43.36(-0.24) | 42.93(0.19) | 43.04 | -0.5 | | -10 | 34(-3.9) | -15 | [6] | [4] | [1] | -39 | -141 | RG | 0.2 | Wait | | (6) | 7 | 9 | -13 | 0 | -0.3,19 | 36 | | 49 | Oct/7 | 12 | 43.95 | 42.55 | 43.15(0.13) | 43.46(-0.33) | 42.85(-0.41) | 42.94 | -0.5 | | -10 | 38(-3.1) | -45 | [5] | [-20] | [-3] | -42 | -281 | DR | 0.1 | OpenShort | | (5) | -15 | 5 | -14 | -20 | -0.3,16 | 36 | | 50 | Oct/7 | 11 | 43.95 | 42.55 | 43.09(0.13) | 43.61(-0.1) | 43.03(-0.54) | 42.89 | -0.5 | | -10 | 41(-2.7) | -50 | [5] | [-20] | [-6] | -36 | -312 | DR | -0.2 | OpenShort | | (5) | -20 | 11 | -12 | -20 | -0.2,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|