XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $47.5400

XOP Daily Change: -2.38% Daily StdDev 2.63% XOP EMA_5_Trend: 0.65% 10Minute StdDev: $0.3572

Latest Price : $43.88(-2.38%)

Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	14	43.96	43.4	44.69(-0.13)	44.59(-0.07)	44.42(-0.31)	44.25	0.2	-3	17(-1)	-50	[-5]	[-14]	[-9]	-67	-47	DT	-0.5	OpenShort	(-5)	-12	-16	-8	-20	-1.4,18	55
Daily Trend: % Up Forces: Down Forces: 43.96(daily_ema_20 -0.66%) Support Levels: 43.4(weak_daily_ema_10 -1.92%) Resistance Levels: 44.59(weak_hourly_sma_10 0.77%) 44.69(weak_hourly_sma_20 0.99%)

2	Oct/13	13	43.96	43.4	44.75(-0.07)	44.62(0.01)	44.56(-0.26)	44.44	0.3	-3	18(-0.1)	-45	[-3]	[-10]	[-2]	-55	-65	DT	-0.4	OpenShort	(-4)	-10	14	-25	-20	-0.9,18	55
3	Oct/13	12	43.96	43.4	44.78(-0.05)	44.61(0.02)	44.68(-0.13)	44.27	0.2	-3	18(1)	-35	[-2]	[-4]	[-10]	-58	-92	DT	-1.2	OpenShort	(-4)	-5	0	-27	-20	-1.5,30	55
4	Oct/13	11	43.96	43.4	44.8(-0.03)	44.6(-0.13)	44.74(-0.14)	44.27	0.2	-3	17(0.9)	-50	[-1]	[-7]	[-22]	-42	-125	DT	-1.5	OpenShort	(-2)	-5	-49	-20	-20	-1.6,48	55
5	Oct/13	10	43.96	43.4	44.82(0.07)	44.6(-0)	44.8(0.08)	44.85	0.5	-3	16(-0.9)	5	[3]	[4]	[2]	20	-43	RG	0.2	Wait	(2)	3	-9	14	20	0.1,67	55

6	Oct/13	9	43.96	43.4	44.79(0.07)	44.66(0.02)	44.77(0.19)	44.96	0.5	-3	17(-0.6)	10	[3]	[9]	[4]	23	16	RG	0.6	Wait?	(3)	7	-5	14	20	0.5,60	55
7	Oct/12	15	44.02	43.26	44.76(0.11)	44.65(-0.04)	44.69(0.31)	45.02	0.5	-4	18(-1.3)	45	[4]	[13]	[20]	17	26	UT	1	OpenLong?	(3)	12	36	12	20	0.8,47	49
8	Oct/12	14	44.02	43.26	44.71(0.11)	44.67(-0.06)	44.55(0.19)	44.59	0.3	-4	19(-3.7)	10	[4]	[8]	[0]	-21	-94	RG	0.1	Wait	(2)	7	1	3	-7	-0.3,37	49
9	Oct/12	13	44.02	43.26	44.66(0.14)	44.7(-0.04)	44.47(-0.1)	44.58	0.3	-4	23(-4.4)	5	[5]	[-2]	[-3]	-19	-188	DR	0.3	OpenShort	(5)	-4	-8	1	-5	-0.2,36	49
10	Oct/12	12	44.02	43.26	44.6(0.19)	44.72(-0.15)	44.51(-0.1)	44.67	0.3	-4	27(-5.2)	30	[7]	[-4]	[5]	-18	-201	RG	0.3	Wait	(6)	-4	9	-2	20	0.1,30	49

11	Oct/12	11	44.02	43.26	44.52(0.19)	44.79(-0.18)	44.55(-0.14)	44.56	0.3	-4	32(-4.6)	25	[7]	[-6]	[3]	-29	-219	RG	0	Wait	(7)	-5	18	-21	5	0.1,19	49
12	Oct/12	10	44.02	43.26	44.44(0.17)	44.87(-0.17)	44.61(-0.39)	44.35	0.2	-4	37(-4)	-0	[7]	[-16]	[-2]	-22	-291	DR	-0.4	OpenShort	(6)	-15	16	-24	-20	-0.1,31	49
13	Oct/12	9	44.02	43.26	44.36(0.15)	44.95(-0.12)	44.78(-0.34)	44.16	0.1	-4	41(-3.8)	-40	[6]	[-13]	[-30]	-11	-289	DR	-0.8	OpenShort?	(6)	-13	-55	-21	-20	-0.3,47	49
14	Oct/9	15	44.03	43.11	44.29(0.2)	45(0.06)	44.93(0.01)	44.82	0.4	-4	45(-2)	0	[8]	[5]	[-6]	34	-80	CR	-0.1	HoldShort?	(9)	0	-5	-11	-20	0.6,69	47
15	Oct/9	14	44.03	43.11	44.2(0.25)	44.97(0.12)	44.93(-0.2)	44.88	0.4	-4	47(-2.5)	10	[9]	[-1]	[-4]	50	-151	DR	-0.1	OpenShort	(9)	-8	3	-3	-20	0.8,80	47

16	Oct/9	13	44.03	43.11	44.09(0.11)	44.92(0.11)	45.02(-0.25)	44.85	0.4	-4	49(0.8)	-35	[4]	[-5]	[-13]	51	-3	DR	-0.2	OpenShort	(10)	-9	-30	-5	-20	0.8,81	47
17	Oct/9	12	44.03	43.11	44.04(0.13)	44.87(0.27)	45.13(0.05)	45.21	0.6	-4	48(2.1)	0	[5]	[10]	[7]	66	153	RG	0.1	Wait	(6)	2	26	-9	0	1.3,83	47
18	Oct/9	11	44.03	43.11	43.98(0.09)	44.75(0.29)	45.11(0.08)	44.9	0.5	-4	46(1.3)	-10	[3]	[11]	[-3]	59	138	CR	-0.2	HoldShort	(3)	3	9	-14	-20	1,84	47
19	Oct/9	10	44.03	43.11	43.94(0.05)	44.62(0.32)	45.07(0.11)	44.79	0.4	-4	45(0.9)	-45	[2]	[12]	[-20]	66	166	CR	-0.3	HoldShort	(3)	4	-45	-11	-20	1,91	47
20	Oct/9	9	44.03	43.11	43.92(0.15)	44.48(0.52)	45.02(0.46)	45.34	0.7	-4	44(3.3)	15	[6]	[30]	[1]	92	285	UT	0.4	OpenLong?	(5)	17	-6	2	20	1.7,99	47

21	Oct/8	15	44.01	42.85	43.86(0.13)	44.25(0.57)	44.82(0.48)	45.41	0.7	-4	41(3.9)	30	[5]	[32]	[15]	100	339	UT	0.8	HoldLong?	(5)	18	25	4	20	2,100	42
22	Oct/8	14	44.01	42.85	43.8(0.19)	44(0.51)	44.61(0.49)	45.11	0.6	-4	37(3.3)	40	[7]	[31]	[17]	98	234	UT	0.7	OpenLong	(3)	18	33	7	20	1.9,100	42
23	Oct/8	13	44.01	42.85	43.72(0.18)	43.78(0.45)	44.39(0.5)	44.71	0.4	-4	34(1.6)	45	[7]	[30]	[10]	87	177	UT	0.5	OpenLong	(6)	18	14	6	20	1.5,99	42
24	Oct/8	12	44.01	42.85	43.64(0.17)	43.58(0.34)	44.17(0.54)	44.54	0.3	-4	32(1.3)	45	[6]	[30]	[15]	87	175	UT	0.6	OpenLong	(7)	20	20	16	20	1.5,99	42
25	Oct/8	11	44.01	42.85	43.57(0.17)	43.43(0.38)	43.93(0.57)	44.31	0.2	-4	31(0.6)	40	[6]	[32]	[8]	76	143	UT	0.6	HoldLong	(5)	21	-5	25	20	1.3,93	42

26	Oct/8	10	44.01	42.85	43.5(0.16)	43.26(0.11)	43.68(0.66)	44.37	0.2	-4	30(1.4)	45	[6]	[30]	[26]	68	205	UT	1.2	OpenLong	(7)	24	29	29	20	1.5,80	42
27	Oct/8	9	44.01	42.85	43.43(0.18)	43.21(-0.01)	43.39(0.52)	44.03	0	-4	29(-0.9)	50	[7]	[23]	[27]	39	89	UT	1.2	OpenLong?	(5)	19	37	26	20	1.1,61	42
28	Oct/7	15	43.95	42.55	43.35(0.1)	43.21(-0.12)	43.17(0.4)	43.6	-0.2	-10	30(0.3)	10	[4]	[14]	[17]	1	60	RG	0.8	SmallShort?	(5)	15	21	14	20	0.4,41	36
29	Oct/7	14	43.95	42.55	43.31(0.2)	43.26(-0.22)	43(0.17)	43.36	-0.3	-10	29(-4.8)	20	[8]	[4]	[15]	-20	-147	UT	0.6	OpenLong	(3)	6	28	5	20	0.1,28	36
30	Oct/7	13	43.95	42.55	43.22(0.15)	43.36(-0.24)	42.93(0.19)	43.04	-0.5	-10	34(-3.9)	-10	[6]	[4]	[3]	-39	-141	RG	0.2	Wait	(6)	7	9	-2	0	-0.3,19	36

31	Oct/7	12	43.95	42.55	43.15(0.13)	43.46(-0.33)	42.85(-0.41)	42.94	-0.5	-10	38(-3.1)	-45	[5]	[-20]	[-3]	-42	-281	DR	0.1	OpenShort	(5)	-15	5	-14	-20	-0.3,16	36
32	Oct/7	11	43.95	42.55	43.09(0.13)	43.61(-0.1)	43.03(-0.54)	42.89	-0.5	-10	41(-2.7)	-50	[5]	[-20]	[-6]	-36	-313	DR	-0.2	OpenShort	(5)	-20	11	-13	-20	-0.2,19	36
33	Oct/7	10	43.95	42.55	43.03(0.18)	43.66(-0.08)	43.26(-0.62)	42.76	-0.6	-10	44(-4.8)	-50	[7]	[-23]	[-22]	-34	-393	DR	-0.6	OpenShort	(5)	-23	-23	-31	-20	-0.3,24	36
34	Oct/7	9	43.95	42.55	42.95(0.28)	43.66(0)	43.53(-0.58)	43.02	-0.5	-10	49(-6.5)	-15	[10]	[-19]	[-1]	1	-400	DR	-0.5	OpenShort?	(9)	-22	33	-24	-20	0.1,48	36
35	Oct/6	15	44.1	42.43	42.83(0.29)	43.7(-0.07)	43.78(-0.69)	42.64	-0.7	-14	55(-5.2)	-50	[11]	[-26]	[-51]	4	-497	DR	-1	OpenShort?	(10)	-26	-104	-24	-20	-0.2,59	32

36	Oct/6	14	44.1	42.43	42.71(0.39)	43.73(0.19)	44.08(-0.23)	43.85	-0.1	-14	60(-2.6)	-40	[15]	[-3]	[-10]	60	-177	DR	-0.2	OpenShort	(17)	-9	-18	-9	-20	0.9,87	32
37	Oct/6	13	44.1	42.43	42.54(0.38)	43.65(0.36)	44.18(0.3)	44.06	-0	-14	63(-0.4)	-5	[14]	[19]	[-2]	72	57	CR	-0.1	HoldShort	(17)	11	-3	-6	0	1.2,92	32
38	Oct/6	12	44.1	42.43	42.38(0.38)	43.49(0.33)	44.05(0.43)	44.09	-0	-14	63(1.4)	-10	[14]	[24]	[-6]	77	129	CR	0	OpenShort	(15)	16	-18	-9	18	1.3,94	32
39	Oct/6	11	44.1	42.43	42.22(0.42)	43.35(0.61)	43.86(0.56)	44.3	0.1	-14	62(2.6)	25	[16]	[34]	[8]	87	211	UT	0.3	OpenLong	(16)	21	15	-2	20	1.6,97	32
40	Oct/6	10	44.1	42.43	42.04(0.4)	43.09(0.57)	43.61(0.52)	44.12	0	-14	59(3.2)	5	[15]	[32]	[-3]	91	221	CR	0.4	OpenShort	(16)	19	-20	1	20	1.7,98	32

41	Oct/6	9	44.1	42.43	41.87(0.42)	42.85(0.63)	43.38(0.62)	44.35	0.1	-14	56(6.2)	25	[16]	[37]	[38]	103	327	UT	0.8	HoldLong?	(17)	23	83	4	20	2.1,100	32
42	Oct/5	15	44.31	42.65	41.69(0.2)	42.58(0.4)	43.11(0.41)	43.39	-0.4	-15	50(4)	5	[8]	[23]	[10]	93	311	RG	0.3	Wait?	(12)	15	19	1	20	1.7,100	45
43	Oct/5	14	44.31	42.65	41.61(0.15)	42.41(0.49)	42.94(0.25)	43.17	-0.6	-15	46(3)	-20	[6]	[18]	[5]	89	282	RG	0.2	Wait	(8)	9	11	-1	20	1.6,99	45
44	Oct/5	13	44.31	42.65	41.55(0.08)	42.21(0.6)	42.83(0.63)	43.05	-0.6	-15	43(2.2)	-20	[3]	[34]	[6]	92	437	RG	0.2	Wait	(5)	24	8	7	20	1.7,99	45
45	Oct/5	12	44.31	42.65	41.52(0.03)	41.96(0.67)	42.56(0.6)	42.96	-0.7	-15	41(0.7)	-40	[1]	[34]	[2]	90	470	RG	0.5	Wait	(3)	23	-5	7	20	1.7,97	45

46	Oct/5	11	44.31	42.65	41.51(0.04)	41.68(0.58)	42.31(0.62)	43.01	-0.6	-15	40(1.2)	-20	[2]	[33]	[27]	93	474	RG	0.8	SmallShort	(1)	23	46	21	20	1.8,98	45
47	Oct/5	10	44.31	42.65	41.49(-0.02)	41.44(0.43)	42.05(0.39)	42.49	-0.9	-15	39(-0.5)	-40	[-1]	[21]	[4]	72	357	UR	0.5	SmallShort	(-1)	15	-15	17	20	1.2,92	45
48	Oct/5	9	44.31	42.65	41.5(-0.02)	41.26(0.4)	41.89(0.76)	42.66	-0.8	-15	39(-0.5)	-30	[-1]	[34]	[45]	68	488	UR	0.9	SmallShort?	(0)	29	88	23	20	1.4,83	45
49	Oct/2	15	44.58	42.8	41.51(-0.1)	41.09(0.23)	41.58(0.55)	41.69	-1.2	-19	40(3)	-45	[-4]	[19]	[5]	30	277	UR	0.1	SmallShort?	(-5)	21	0	10	20	0.2,75	37
50	Oct/2	14	44.58	42.8	41.55(-0.09)	41(0.25)	41.35(0.72)	41.69	-1.2	-19	37(-0.9)	-35	[-3]	[27]	[6]	21	304	UR	0.4	SmallShort	(-4)	28	-2	7	20	0.2,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI