|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $44.4500 One month high (close): $55.8400
XOP Daily Change: 4.91% Daily StdDev 2.76% XOP EMA_5_Trend: 0.15% 10Minute StdDev: $0.9284
Latest Price : $47.45(4.91%) | Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 49.57 | 46.89 | 45.24(0.12) | 45.69(0.01) | 45.7(-0.01) | 45.76 | -1.2 | | -20 | 18(0.1) | -15 | [4] | [-1] | [7] | 51 | -58 | RG | 0.1 | Wait? | | (4) | -0 | 24 | -11 | 13 | 0.9,78 | 34 | Sample size 34 Avg positive next hour return: 0.35%(53%) Avg negative next hour return: -0.28%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.69(weak_hourly_sma_10 -0.15%) 45.24(weak_hourly_sma_20 -1.14%)
Resistance Levels: 46.89(daily_ema_10 2.47%) 49.57(daily_ema_20 8.33%)
|
| | | 2 | Sep/15 | 15 | 49.93 | 47.22 | 45.18(0.07) | 45.68(-0.02) | 45.7(-0.1) | 45.35 | -1.4 | | -23 | 18(0.3) | -50 | [3] | [-7] | [-13] | 40 | -90 | DR | -0.6 | OpenShort? | | (2) | -4 | -19 | -13 | -20 | 0.3,82 | 20 | | 3 | Sep/15 | 14 | 49.93 | 47.22 | 45.15(0.12) | 45.69(0.13) | 45.74(-0.05) | 45.69 | -1.3 | | -23 | 17(0.2) | -40 | [4] | [-2] | [-6] | 68 | -67 | DR | -0.1 | OpenShort | | (3) | -2 | -11 | -3 | -20 | 0.9,95 | 20 | | 4 | Sep/15 | 13 | 49.93 | 47.22 | 45.1(0.07) | 45.63(0.23) | 45.76(0.17) | 45.88 | -1.2 | | -23 | 17(0.7) | -40 | [3] | [8] | [1] | 85 | 132 | RG | 0.2 | Wait | | (3) | 6 | 3 | 7 | -13 | 1.4,100 | 20 | | 5 | Sep/15 | 12 | 49.93 | 47.22 | 45.07(0.01) | 45.52(0.26) | 45.68(0.03) | 45.83 | -1.2 | | -23 | 16(0.2) | -50 | [0] | [3] | [1] | 80 | 166 | RG | 0.3 | Wait | | (2) | 1 | 3 | 2 | -9 | 1.4,95 | 20 | | | | |
| 6 | Sep/15 | 11 | 49.93 | 47.22 | 45.07(-0) | 45.4(0.24) | 45.67(0.01) | 45.77 | -1.3 | | -23 | 16(-0.3) | -50 | [-0] | [1] | [6] | 78 | 164 | UR | 0.2 | SmallShort | | (0) | 0 | 13 | 6 | 11 | 1.3,95 | 20 | | 7 | Sep/15 | 10 | 49.93 | 47.22 | 45.07(-0.06) | 45.29(0.24) | 45.67(0.08) | 45.55 | -1.3 | | -23 | 17(-1) | -50 | [-2] | [4] | [-5] | 63 | 225 | RG | -0.2 | Wait | | (-1) | 3 | -13 | 1 | -11 | 0.9,90 | 20 | | 8 | Sep/15 | 9 | 49.93 | 47.22 | 45.1(-0.06) | 45.18(0.34) | 45.63(0.29) | 45.78 | -1.3 | | -23 | 18(-1.5) | -50 | [-2] | [13] | [9] | 74 | 337 | UR | 0.3 | SmallShort? | | (-1) | 11 | 17 | 12 | 20 | 1.2,94 | 20 | | 9 | Sep/14 | 15 | 50.45 | 47.83 | 45.13(-0.13) | 45.03(0.25) | 45.5(0.3) | 45.49 | -1.5 | | -23 | 19(-2.4) | -50 | [-5] | [11] | [-1] | 59 | 370 | RG | -0 | Wait? | | (-3) | 11 | -15 | 18 | 11 | 0.6,94 | 22 | | 10 | Sep/14 | 14 | 50.45 | 47.83 | 45.19(-0.17) | 44.92(0.29) | 45.37(0.51) | 45.75 | -1.4 | | -23 | 21(-3.8) | -50 | [-6] | [19] | [11] | 60 | 540 | UR | 0.5 | SmallShort | | (-3) | 19 | -1 | 28 | 20 | 0.8,90 | 22 | | | | |
| 11 | Sep/14 | 13 | 50.45 | 47.83 | 45.27(-0.16) | 44.79(0.23) | 45.14(0.5) | 45.76 | -1.4 | | -23 | 25(-3) | -35 | [-6] | [17] | [20] | 38 | 511 | UR | 0.7 | SmallShort | | (-5) | 18 | 21 | 28 | 20 | 0.6,73 | 22 | | 12 | Sep/14 | 12 | 50.45 | 47.83 | 45.34(-0.18) | 44.69(0.19) | 44.91(0.4) | 45.39 | -1.5 | | -23 | 28(-2) | -50 | [-7] | [13] | [14] | 4 | 403 | UR | 0.5 | SmallShort | | (-6) | 15 | 16 | 21 | 20 | 0.1,51 | 22 | | 13 | Sep/14 | 11 | 50.45 | 47.83 | 45.42(-0.18) | 44.61(0.1) | 44.73(0.4) | 45.11 | -1.6 | | -23 | 30(-1) | -50 | [-7] | [11] | [13] | -25 | 324 | UR | 0.4 | SmallShort | | (-6) | 15 | 17 | 14 | 20 | -0.3,33 | 22 | | 14 | Sep/14 | 10 | 50.45 | 47.83 | 45.5(-0.23) | 44.56(-0.12) | 44.55(0.19) | 44.82 | -1.7 | | -23 | 31(-0.9) | -50 | [-9] | [-1] | [10] | -47 | 243 | DP | 0.3 | OpenShort | | (-6) | 7 | 12 | 11 | 20 | -0.7,21 | 22 | | 15 | Sep/14 | 9 | 50.45 | 47.83 | 45.6(-0.23) | 44.61(-0.26) | 44.47(0.06) | 44.62 | -1.7 | | -23 | 32(0.1) | -50 | [-9] | [-9] | [7] | -59 | 138 | DP | 0.1 | OpenShort? | | (-6) | 2 | -1 | 11 | 20 | -0.9,14 | 22 | | | | |
| 16 | Sep/11 | 15 | 50.99 | 48.57 | 45.7(-0.24) | 44.73(-0.28) | 44.44(-0.04) | 44.63 | -1.9 | | -22 | 32(0) | -50 | [-9] | [-13] | [7] | -66 | 91 | DP | 0.2 | OpenShort? | | (-6) | -2 | 9 | 9 | 20 | -1,9 | 27 | | 17 | Sep/11 | 14 | 50.99 | 48.57 | 45.81(-0.25) | 44.85(-0.37) | 44.46(-0.05) | 44.48 | -2 | | -22 | 32(0.8) | -50 | [-9] | [-15] | [8] | -80 | 42 | DP | 0 | OpenShort | | (-7) | -2 | 16 | 5 | 20 | -1.3,3 | 27 | | 18 | Sep/11 | 13 | 50.99 | 48.57 | 45.92(-0.32) | 45.02(-0.47) | 44.48(-0.22) | 44.2 | -2 | | -22 | 31(1.6) | -50 | [-12] | [-23] | [-6] | -93 | -3 | DT | -0.3 | OpenShort | | (-8) | -8 | -12 | 1 | -20 | -1.7,0 | 27 | | 19 | Sep/11 | 12 | 50.99 | 48.57 | 46.07(-0.32) | 45.23(-0.51) | 44.58(-0.41) | 44.4 | -2 | | -22 | 30(1.1) | -50 | [-12] | [-31] | [-3] | -92 | -58 | DT | -0.2 | OpenShort | | (-8) | -15 | -6 | 5 | -20 | -1.7,1 | 27 | | 20 | Sep/11 | 11 | 50.99 | 48.57 | 46.22(-0.29) | 45.46(-0.61) | 44.76(-0.56) | 44.5 | -2 | | -22 | 29(1.8) | -50 | [-11] | [-38] | [-4] | -94 | -164 | DT | -0.3 | OpenShort | | (-8) | -20 | -12 | 8 | -14 | -1.8,1 | 27 | | | | |
| 21 | Sep/11 | 10 | 50.99 | 48.57 | 46.36(-0.23) | 45.74(-0.56) | 45.01(-0.54) | 44.7 | -1.9 | | -22 | 27(2.4) | -50 | [-8] | [-36] | [-1] | -97 | -226 | DT | -0.3 | OpenShort | | (-7) | -20 | 6 | 5 | -20 | -1.9,1 | 27 | | 22 | Sep/11 | 9 | 50.99 | 48.57 | 46.47(-0.22) | 46(-0.51) | 45.25(-0.66) | 44.6 | -1.9 | | -22 | 24(3.7) | -50 | [-8] | [-39] | [-12] | -108 | -324 | DT | -0.8 | HoldShort? | | (-7) | -24 | -6 | -6 | -20 | -2.3,0 | 27 | | 23 | Sep/10 | 15 | 51.53 | 49.35 | 46.57(-0.27) | 46.23(-0.44) | 45.55(-0.73) | 44.7 | -2.2 | | -20 | 21(2.8) | -50 | [-10] | [-41] | [-26] | -118 | -278 | DT | -1.2 | HoldShort? | | (-6) | -27 | -36 | -11 | -20 | -2.7,0 | 25 | | 24 | Sep/10 | 14 | 51.53 | 49.35 | 46.7(-0.44) | 46.44(-0.32) | 45.89(-0.59) | 45.32 | -2 | | -20 | 18(-6.9) | -50 | [-15] | [-33] | [-18] | -113 | 78 | DT | -1 | CloseShort | | (-6) | -20 | -24 | -12 | -20 | -2.5,0 | 25 | | 25 | Sep/10 | 13 | 51.53 | 49.35 | 46.91(-0.38) | 46.59(-0.19) | 46.16(-0.67) | 45.74 | -1.9 | | -20 | 25(-4) | -50 | [-13] | [-33] | [-11] | -90 | 25 | DT | -0.6 | HoldShort | | (-11) | -23 | -9 | -8 | -20 | -1.6,0 | 25 | | | | |
| 26 | Sep/10 | 12 | 51.53 | 49.35 | 47.09(-0.33) | 46.68(-0.18) | 46.47(-0.58) | 45.9 | -1.8 | | -20 | 29(-1.6) | -50 | [-11] | [-29] | [-12] | -85 | -13 | DT | -0.7 | HoldShort | | (-10) | -20 | -11 | -11 | -20 | -1.4,0 | 25 | | 27 | Sep/10 | 11 | 51.53 | 49.35 | 47.24(-0.33) | 46.76(-0.16) | 46.74(-0.38) | 46.09 | -1.8 | | -20 | 30(-1.6) | -50 | [-11] | [-22] | [-14] | -77 | 62 | DT | -0.7 | HoldShort | | (-9) | -13 | -16 | -19 | -20 | -1.2,3 | 25 | | 28 | Sep/10 | 10 | 51.53 | 49.35 | 47.4(-0.25) | 46.83(-0.15) | 46.92(-0.14) | 46.38 | -1.7 | | -20 | 32(-0.6) | -50 | [-8] | [-13] | [-10] | -65 | 55 | DT | -0.6 | OpenShort | | (-8) | -5 | -18 | -5 | -20 | -1,10 | 25 | | 29 | Sep/10 | 9 | 51.53 | 49.35 | 47.52(-0.26) | 46.9(-0.15) | 46.99(-0.06) | 46.7 | -1.6 | | -20 | 33(-1.5) | -50 | [-9] | [-11] | [-11] | -53 | 143 | DT | -0.3 | OpenShort? | | (-6) | -2 | -32 | 3 | -4 | -0.8,17 | 25 | | 30 | Sep/9 | 15 | 52.13 | 50.13 | 47.64(-0.31) | 46.9(-0) | 47.02(0.27) | 47.28 | -1.8 | | -16 | 34(-9.3) | -50 | [-10] | [3] | [7] | -19 | 405 | UR | 0.3 | SmallShort? | | (-6) | 9 | 2 | 18 | 20 | -0.3,39 | 26 | | | | |
| 31 | Sep/9 | 14 | 52.13 | 50.13 | 47.79(-0.23) | 46.97(0.06) | 46.89(0.22) | 47.25 | -1.8 | | -16 | 43(-1.7) | -50 | [-8] | [3] | [9] | -51 | 249 | UR | 0.3 | SmallShort | | (-9) | 7 | 15 | 7 | 20 | -0.5,12 | 26 | | 32 | Sep/9 | 13 | 52.13 | 50.13 | 47.9(-0.27) | 46.94(0.06) | 46.79(0.08) | 46.98 | -1.9 | | -16 | 45(-1.2) | -50 | [-9] | [-2] | [6] | -62 | 177 | DP | 0.2 | OpenShort | | (-7) | 3 | 15 | 7 | -4 | -0.8,8 | 26 | | 33 | Sep/9 | 12 | 52.13 | 50.13 | 48.03(-0.31) | 46.91(-0.1) | 46.75(-0.14) | 46.72 | -2 | | -16 | 46(-0.6) | -50 | [-10] | [-12] | [-3] | -74 | 78 | DT | -0 | OpenShort | | (-8) | -5 | -8 | 2 | -11 | -1.1,4 | 26 | | 34 | Sep/9 | 11 | 52.13 | 50.13 | 48.18(-0.34) | 46.96(-0.56) | 46.82(-0.22) | 46.87 | -1.9 | | -16 | 47(-1.3) | -50 | [-11] | [-22] | [13] | -72 | 89 | DP | 0 | OpenShort | | (-8) | -7 | 13 | 2 | 20 | -1,3 | 26 | | 35 | Sep/9 | 10 | 52.13 | 50.13 | 48.35(-0.33) | 47.23(-0.56) | 46.92(-0.28) | 46.64 | -2 | | -16 | 48(0.7) | -50 | [-11] | [-24] | [1] | -82 | -21 | DP | -0.2 | OpenShort | | (-10) | -9 | -5 | -3 | 20 | -1.3,1 | 26 | | | | |
| 36 | Sep/9 | 9 | 52.13 | 50.13 | 48.51(-0.39) | 47.5(-0.47) | 47.05(-0.1) | 46.73 | -2 | | -16 | 47(0) | -50 | [-13] | [-17] | [-3] | -80 | 92 | DT | -0.2 | HoldShort? | | (-9) | -3 | -4 | -3 | -15 | -1.4,5 | 26 | | 37 | Sep/8 | 15 | 52.55 | 50.78 | 48.7(-0.39) | 47.73(-0.48) | 47.1(0.06) | 46.81 | -2.3 | | -15 | 47(-3.5) | -50 | [-13] | [-13] | [-6] | -77 | 122 | DT | -0.2 | HoldShort? | | (-10) | 2 | -13 | 2 | -20 | -1.5,11 | 22 | | 38 | Sep/8 | 14 | 52.55 | 50.78 | 48.89(-0.29) | 47.96(-0.37) | 47.07(-0.05) | 47.05 | -2.2 | | -15 | 51(2.3) | -50 | [-9] | [-13] | [-10] | -72 | -40 | DT | -0 | OpenShort | | (-10) | -2 | -19 | 10 | -20 | -1.5,16 | 22 | | 39 | Sep/8 | 13 | 52.55 | 50.78 | 49.03(-0.27) | 48.14(-0.37) | 47.09(-0.93) | 47.39 | -2.1 | | -15 | 49(1.7) | -50 | [-9] | [-41] | [2] | -70 | -284 | DP | 0.2 | OpenShort | | (-7) | -30 | 6 | 12 | -20 | -1.4,15 | 22 | | 40 | Sep/8 | 12 | 52.55 | 50.78 | 49.16(-0.31) | 48.32(-0.59) | 47.53(-0.87) | 47.28 | -2.1 | | -15 | 47(2.5) | -50 | [-10] | [-43] | [5] | -82 | -265 | DP | -0.2 | OpenShort | | (-7) | -28 | 18 | 9 | -20 | -1.6,8 | 22 | | | | |
| 41 | Sep/8 | 11 | 52.55 | 50.78 | 49.31(-0.35) | 48.61(-0.51) | 47.95(-0.84) | 46.95 | -2.2 | | -15 | 44(4.8) | -50 | [-11] | [-41] | [-9] | -101 | -308 | DT | -0.9 | HoldShort | | (-9) | -27 | 14 | -22 | -20 | -2.1,2 | 22 | | 42 | Sep/8 | 10 | 52.55 | 50.78 | 49.48(-0.39) | 48.86(-0.58) | 48.36(-1) | 46.7 | -2.3 | | -15 | 40(8.5) | -50 | [-13] | [-48] | [-26] | -106 | -388 | DT | -1.7 | HoldShort | | (-10) | -32 | -25 | -17 | -20 | -2.8,14 | 22 | | 43 | Sep/8 | 9 | 52.55 | 50.78 | 49.67(-0.36) | 49.14(-0.53) | 48.85(-0.67) | 47.15 | -2.2 | | -15 | 31(9.2) | -50 | [-12] | [-36] | [-58] | -109 | -273 | DT | -2.2 | HoldShort? | | (-9) | -21 | -128 | -10 | -20 | -3.3,24 | 22 | | 44 | Sep/4 | 15 | 53.05 | 51.48 | 49.85(-0.1) | 49.4(-0.13) | 49.18(0.15) | 49.57 | -1.6 | | -8 | 22(-4.7) | -35 | [-3] | [1] | [11] | -36 | 108 | UR | 0.7 | SmallShort? | | (-3) | 5 | 11 | 15 | 20 | -0.5,27 | 25 | | 45 | Sep/4 | 14 | 53.05 | 51.48 | 49.9(-0.17) | 49.47(-0.11) | 49.11(-0.32) | 49.36 | -1.7 | | -8 | 27(-1.9) | -45 | [-5] | [-12] | [9] | -55 | -18 | DP | 0.4 | OpenShort | | (-4) | -9 | 19 | 10 | 10 | -1,20 | 25 | | | | |
| 46 | Sep/4 | 13 | 53.05 | 51.48 | 49.99(-0.21) | 49.53(-0.28) | 49.27(-0.18) | 49.01 | -1.9 | | -8 | 29(-0.6) | -50 | [-6] | [-11] | [-4] | -80 | -32 | DT | -0.4 | HoldShort | | (-6) | -5 | -7 | 0 | -18 | -1.6,10 | 25 | | 47 | Sep/4 | 12 | 53.05 | 51.48 | 50.1(-0.2) | 49.67(-0.29) | 49.36(-0.16) | 49.15 | -1.8 | | -8 | 29(-0.3) | -50 | [-5] | [-11] | [3] | -82 | -29 | DP | -0.3 | OpenShort | | (-6) | -4 | 18 | -14 | -8 | -1.5,6 | 25 | | 48 | Sep/4 | 11 | 53.05 | 51.48 | 50.2(-0.21) | 49.82(-0.21) | 49.44(-0.37) | 48.82 | -2 | | -8 | 29(3) | -50 | [-6] | [-15] | [-19] | -85 | -148 | DT | -1 | OpenShort | | (-6) | -10 | -20 | -28 | -20 | -2.2,20 | 25 | | 49 | Sep/4 | 10 | 53.05 | 51.48 | 50.31(-0.2) | 49.93(-0.16) | 49.62(-0.41) | 49.2 | -1.8 | | -8 | 26(1.3) | -50 | [-5] | [-16] | [-27] | -80 | -121 | DT | -0.7 | OpenShort | | (-5) | -11 | -51 | -27 | -20 | -2,20 | 25 | | 50 | Sep/4 | 9 | 53.05 | 51.48 | 50.41(-0.12) | 50.01(-0.01) | 49.82(0.08) | 50.17 | -1.4 | | -8 | 25(-1.7) | -35 | [-3] | [-0] | [13] | -40 | 91 | UR | 0.7 | SmallShort? | | (-3) | 2 | 38 | -13 | 20 | -0.4,20 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|