XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $44.4500 One month high (close): $55.8400

XOP Daily Change: -0.44% Daily StdDev 2.71% XOP EMA_5_Trend: -0.61% 10Minute StdDev: $0.5713

Latest Price : $45.23(-0.44%)

Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($1.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	14	49.93	47.22	45.15(0.12)	45.69(0.13)	45.74(-0.05)	45.69	-1.3	-23	17(0.2)	-40	[4]	[-2]	[-6]	68	-67	DR	-0.1	OpenShort	(3)	-2	-11	-3	-20	0.9,95	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.15(weak_hourly_sma_20 -1.18%) Resistance Levels: 47.22(daily_ema_10 3.35%) 49.93(daily_ema_20 9.28%)

2	Sep/15	13	49.93	47.22	45.1(0.07)	45.63(0.23)	45.76(0.17)	45.88	-1.2	-23	17(0.7)	-40	[3]	[8]	[1]	85	132	RG	0.2	Wait	(3)	6	3	7	-13	1.4,100	20
3	Sep/15	12	49.93	47.22	45.07(0.01)	45.52(0.26)	45.68(0.03)	45.83	-1.2	-23	16(0.2)	-50	[0]	[3]	[1]	80	166	RG	0.3	Wait	(2)	1	3	2	-9	1.4,95	20
4	Sep/15	11	49.93	47.22	45.07(-0)	45.4(0.24)	45.67(0.01)	45.77	-1.3	-23	16(-0.3)	-50	[-0]	[1]	[6]	78	164	UR	0.2	SmallShort	(0)	0	13	6	11	1.3,95	20
5	Sep/15	10	49.93	47.22	45.07(-0.06)	45.29(0.24)	45.67(0.08)	45.55	-1.3	-23	17(-1)	-50	[-2]	[4]	[-5]	63	225	RG	-0.2	Wait	(-1)	3	-13	1	-11	0.9,90	20

6	Sep/15	9	49.93	47.22	45.1(-0.06)	45.18(0.34)	45.63(0.29)	45.78	-1.3	-23	18(-1.5)	-50	[-2]	[13]	[9]	74	337	UR	0.3	SmallShort?	(-1)	11	17	12	20	1.2,94	20
7	Sep/14	15	50.45	47.83	45.13(-0.13)	45.03(0.25)	45.5(0.3)	45.49	-1.5	-23	19(-2.4)	-50	[-5]	[11]	[-1]	59	370	RG	-0	Wait?	(-3)	11	-15	18	11	0.6,94	22
8	Sep/14	14	50.45	47.83	45.19(-0.17)	44.92(0.29)	45.37(0.51)	45.75	-1.4	-23	21(-3.8)	-50	[-6]	[19]	[11]	60	540	UR	0.5	SmallShort	(-3)	19	-1	28	20	0.8,90	22
9	Sep/14	13	50.45	47.83	45.27(-0.16)	44.79(0.23)	45.14(0.5)	45.76	-1.4	-23	25(-3)	-35	[-6]	[17]	[20]	38	511	UR	0.7	SmallShort	(-5)	18	21	28	20	0.6,73	22
10	Sep/14	12	50.45	47.83	45.34(-0.18)	44.69(0.19)	44.91(0.4)	45.39	-1.5	-23	28(-2)	-50	[-7]	[13]	[14]	4	403	UR	0.5	SmallShort	(-6)	15	16	21	20	0.1,51	22

11	Sep/14	11	50.45	47.83	45.42(-0.18)	44.61(0.1)	44.73(0.4)	45.11	-1.6	-23	30(-1)	-50	[-7]	[11]	[13]	-25	324	UR	0.4	SmallShort	(-6)	15	17	14	20	-0.3,33	22
12	Sep/14	10	50.45	47.83	45.5(-0.23)	44.56(-0.12)	44.55(0.19)	44.82	-1.7	-23	31(-0.9)	-50	[-9]	[-1]	[10]	-47	243	DP	0.3	OpenShort	(-6)	7	12	11	20	-0.7,21	22
13	Sep/14	9	50.45	47.83	45.6(-0.23)	44.61(-0.26)	44.47(0.06)	44.62	-1.7	-23	32(0.1)	-50	[-9]	[-9]	[7]	-59	138	DP	0.1	OpenShort?	(-6)	2	-1	11	20	-0.9,14	22
14	Sep/11	15	50.99	48.57	45.7(-0.24)	44.73(-0.28)	44.44(-0.04)	44.63	-1.9	-22	32(0)	-50	[-9]	[-13]	[7]	-66	91	DP	0.2	OpenShort?	(-6)	-2	9	9	20	-1,9	27
15	Sep/11	14	50.99	48.57	45.81(-0.25)	44.85(-0.37)	44.46(-0.05)	44.48	-2	-22	32(0.8)	-50	[-9]	[-15]	[8]	-80	42	DP	0	OpenShort	(-7)	-2	16	5	20	-1.3,3	27

16	Sep/11	13	50.99	48.57	45.92(-0.32)	45.02(-0.47)	44.48(-0.22)	44.2	-2	-22	31(1.6)	-50	[-12]	[-23]	[-6]	-93	-3	DT	-0.3	OpenShort	(-8)	-8	-12	1	-20	-1.7,0	27
17	Sep/11	12	50.99	48.57	46.07(-0.32)	45.23(-0.51)	44.58(-0.41)	44.4	-2	-22	30(1.1)	-50	[-12]	[-31]	[-3]	-92	-58	DT	-0.2	OpenShort	(-8)	-15	-6	5	-20	-1.7,1	27
18	Sep/11	11	50.99	48.57	46.22(-0.29)	45.46(-0.61)	44.76(-0.56)	44.5	-2	-22	29(1.8)	-50	[-11]	[-38]	[-4]	-94	-164	DT	-0.3	OpenShort	(-8)	-20	-12	8	-14	-1.8,1	27
19	Sep/11	10	50.99	48.57	46.36(-0.23)	45.74(-0.56)	45.01(-0.54)	44.7	-1.9	-22	27(2.4)	-50	[-8]	[-36]	[-1]	-97	-226	DT	-0.3	OpenShort	(-7)	-20	6	5	-20	-1.9,1	27
20	Sep/11	9	50.99	48.57	46.47(-0.22)	46(-0.51)	45.25(-0.66)	44.6	-1.9	-22	24(3.7)	-50	[-8]	[-39]	[-12]	-108	-324	DT	-0.8	HoldShort?	(-7)	-24	-6	-6	-20	-2.3,0	27

21	Sep/10	15	51.53	49.35	46.57(-0.27)	46.23(-0.44)	45.55(-0.73)	44.7	-2.2	-20	21(2.8)	-50	[-10]	[-41]	[-26]	-118	-278	DT	-1.2	HoldShort?	(-6)	-27	-36	-11	-20	-2.7,0	25
22	Sep/10	14	51.53	49.35	46.7(-0.44)	46.44(-0.32)	45.89(-0.59)	45.32	-2	-20	18(-6.9)	-50	[-15]	[-33]	[-18]	-113	78	DT	-1	CloseShort	(-6)	-20	-24	-12	-20	-2.5,0	25
23	Sep/10	13	51.53	49.35	46.91(-0.38)	46.59(-0.19)	46.16(-0.67)	45.74	-1.9	-20	25(-4)	-50	[-13]	[-33]	[-11]	-90	25	DT	-0.6	HoldShort	(-11)	-23	-9	-8	-20	-1.6,0	25
24	Sep/10	12	51.53	49.35	47.09(-0.33)	46.68(-0.18)	46.47(-0.58)	45.9	-1.8	-20	29(-1.6)	-50	[-11]	[-29]	[-12]	-85	-13	DT	-0.7	HoldShort	(-10)	-20	-11	-11	-20	-1.4,0	25
25	Sep/10	11	51.53	49.35	47.24(-0.33)	46.76(-0.16)	46.74(-0.38)	46.09	-1.8	-20	30(-1.6)	-50	[-11]	[-22]	[-14]	-77	62	DT	-0.7	HoldShort	(-9)	-13	-16	-19	-20	-1.2,3	25

26	Sep/10	10	51.53	49.35	47.4(-0.25)	46.83(-0.15)	46.92(-0.14)	46.38	-1.7	-20	32(-0.6)	-50	[-8]	[-13]	[-10]	-65	55	DT	-0.6	OpenShort	(-8)	-5	-18	-5	-20	-1,10	25
27	Sep/10	9	51.53	49.35	47.52(-0.26)	46.9(-0.15)	46.99(-0.06)	46.7	-1.6	-20	33(-1.5)	-50	[-9]	[-11]	[-11]	-53	143	DT	-0.3	OpenShort?	(-6)	-2	-32	3	-4	-0.8,17	25
28	Sep/9	15	52.13	50.13	47.64(-0.31)	46.9(-0)	47.02(0.27)	47.28	-1.8	-16	34(-9.3)	-50	[-10]	[3]	[7]	-19	405	UR	0.3	SmallShort?	(-6)	9	2	18	20	-0.3,39	26
29	Sep/9	14	52.13	50.13	47.79(-0.23)	46.97(0.06)	46.89(0.22)	47.25	-1.8	-16	43(-1.7)	-50	[-8]	[3]	[9]	-51	249	UR	0.3	SmallShort	(-9)	7	15	7	20	-0.5,12	26
30	Sep/9	13	52.13	50.13	47.9(-0.27)	46.94(0.06)	46.79(0.08)	46.98	-1.9	-16	45(-1.2)	-50	[-9]	[-2]	[6]	-62	177	DP	0.2	OpenShort	(-7)	3	15	7	-4	-0.8,8	26

31	Sep/9	12	52.13	50.13	48.03(-0.31)	46.91(-0.1)	46.75(-0.14)	46.72	-2	-16	46(-0.6)	-50	[-10]	[-12]	[-3]	-74	78	DT	-0	OpenShort	(-8)	-5	-8	2	-11	-1.1,4	26
32	Sep/9	11	52.13	50.13	48.18(-0.34)	46.96(-0.56)	46.82(-0.22)	46.87	-1.9	-16	47(-1.3)	-50	[-11]	[-22]	[13]	-72	89	DP	0	OpenShort	(-8)	-7	13	2	20	-1,3	26
33	Sep/9	10	52.13	50.13	48.35(-0.33)	47.23(-0.56)	46.92(-0.28)	46.64	-2	-16	48(0.7)	-50	[-11]	[-24]	[1]	-82	-21	DP	-0.2	OpenShort	(-10)	-9	-5	-3	20	-1.3,1	26
34	Sep/9	9	52.13	50.13	48.51(-0.39)	47.5(-0.47)	47.05(-0.1)	46.73	-2	-16	47(0)	-50	[-13]	[-17]	[-3]	-80	92	DT	-0.2	HoldShort?	(-9)	-3	-4	-3	-15	-1.4,5	26
35	Sep/8	15	52.55	50.78	48.7(-0.39)	47.73(-0.48)	47.1(0.06)	46.81	-2.3	-15	47(-3.5)	-50	[-13]	[-13]	[-6]	-77	122	DT	-0.2	HoldShort?	(-10)	2	-13	2	-20	-1.5,11	22

36	Sep/8	14	52.55	50.78	48.89(-0.29)	47.96(-0.37)	47.07(-0.05)	47.05	-2.2	-15	51(2.3)	-50	[-9]	[-13]	[-10]	-72	-40	DT	-0	OpenShort	(-10)	-2	-19	10	-20	-1.5,16	22
37	Sep/8	13	52.55	50.78	49.03(-0.27)	48.14(-0.37)	47.09(-0.93)	47.39	-2.1	-15	49(1.7)	-50	[-9]	[-41]	[2]	-70	-284	DP	0.2	OpenShort	(-7)	-30	6	12	-20	-1.4,15	22
38	Sep/8	12	52.55	50.78	49.16(-0.31)	48.32(-0.59)	47.53(-0.87)	47.28	-2.1	-15	47(2.5)	-50	[-10]	[-43]	[5]	-82	-265	DP	-0.2	OpenShort	(-7)	-28	18	9	-20	-1.6,8	22
39	Sep/8	11	52.55	50.78	49.31(-0.35)	48.61(-0.51)	47.95(-0.84)	46.95	-2.2	-15	44(4.8)	-50	[-11]	[-41]	[-9]	-101	-308	DT	-0.9	HoldShort	(-9)	-27	14	-22	-20	-2.1,2	22
40	Sep/8	10	52.55	50.78	49.48(-0.39)	48.86(-0.58)	48.36(-1)	46.7	-2.3	-15	40(8.5)	-50	[-13]	[-48]	[-26]	-106	-388	DT	-1.7	HoldShort	(-10)	-32	-25	-17	-20	-2.8,14	22

41	Sep/8	9	52.55	50.78	49.67(-0.36)	49.14(-0.53)	48.85(-0.67)	47.15	-2.2	-15	31(9.2)	-50	[-12]	[-36]	[-58]	-109	-273	DT	-2.2	HoldShort?	(-9)	-21	-128	-10	-20	-3.3,24	22
42	Sep/4	15	53.05	51.48	49.85(-0.1)	49.4(-0.13)	49.18(0.15)	49.57	-1.6	-8	22(-4.7)	-35	[-3]	[1]	[11]	-36	108	UR	0.7	SmallShort?	(-3)	5	11	15	20	-0.5,27	25
43	Sep/4	14	53.05	51.48	49.9(-0.17)	49.47(-0.11)	49.11(-0.32)	49.36	-1.7	-8	27(-1.9)	-45	[-5]	[-12]	[9]	-55	-18	DP	0.4	OpenShort	(-4)	-9	19	10	10	-1,20	25
44	Sep/4	13	53.05	51.48	49.99(-0.21)	49.53(-0.28)	49.27(-0.18)	49.01	-1.9	-8	29(-0.6)	-50	[-6]	[-11]	[-4]	-80	-32	DT	-0.4	HoldShort	(-6)	-5	-7	0	-18	-1.6,10	25
45	Sep/4	12	53.05	51.48	50.1(-0.2)	49.67(-0.29)	49.36(-0.16)	49.15	-1.8	-8	29(-0.3)	-50	[-5]	[-11]	[3]	-82	-29	DP	-0.3	OpenShort	(-6)	-4	18	-14	-8	-1.5,6	25

46	Sep/4	11	53.05	51.48	50.2(-0.21)	49.82(-0.21)	49.44(-0.37)	48.82	-2	-8	29(3)	-50	[-6]	[-15]	[-14]	-85	-148	DT	-1	OpenShort	(-6)	-10	-20	3	-20	-2.2,20	25
47	Sep/4	10	53.05	51.48	50.31(-0.2)	49.93(-0.16)	49.62(-0.41)	49.2	-1.8	-8	26(1.3)	-50	[-5]	[-16]	[-22]	-80	-121	DT	-0.7	OpenShort	(-5)	-11	-51	3	-20	-2,20	25
48	Sep/4	9	53.05	51.48	50.41(-0.12)	50.01(-0.01)	49.82(0.08)	50.17	-1.4	-8	25(-1.7)	-35	[-3]	[-0]	[13]	-40	91	UR	0.7	SmallShort?	(-3)	2	38	-13	20	-0.4,20	25
49	Sep/3	15	53.3	51.73	50.47(-0.15)	50.01(-0.2)	49.78(-0.41)	49.45	-2	-8	27(-0.4)	-50	[-4]	[-16]	[-11]	-95	-151	DT	-0.6	HoldShort?	(-5)	-11	-6	-32	-20	-1.8,0	24
50	Sep/3	14	53.3	51.73	50.55(-0.2)	50.11(-0.18)	49.98(-0.42)	49.57	-1.9	-8	27(0.2)	-50	[-5]	[-16]	[-11]	-88	-94	DT	-0.8	HoldShort	(-4)	-11	-9	-29	-20	-1.8,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI