|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $44.4500 One month high (close): $56.1900
XOP Daily Change: -5.63% Daily StdDev 2.98% XOP EMA_5_Trend: -2.27% 10Minute StdDev: $0.7123
Latest Price : $44.45(-5.63%) | Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 51.53 | 49.35 | 47.24(-0.33) | 46.76(-0.16) | 46.74(-0.38) | 46.09 | -1.8 | | -20 | 30(-1.6) | -50 | [-11] | [-22] | [-14] | -77 | 64 | DT | -0.7 | HoldShort | | (-9) | -13 | -16 | -19 | -20 | -1.2,3 | 25 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.76(hourly_sma_10 1.45%) 47.24(hourly_sma_20 2.5%) 49.35(daily_ema_10 7.07%) 51.53(daily_ema_20 11.8%)
|
| | | 2 | Sep/10 | 10 | 51.53 | 49.35 | 47.4(-0.25) | 46.83(-0.15) | 46.92(-0.14) | 46.38 | -1.7 | | -20 | 32(-0.6) | -50 | [-8] | [-13] | [-10] | -65 | 57 | DT | -0.6 | OpenShort | | (-8) | -5 | -18 | -5 | -20 | -1,10 | 25 | | 3 | Sep/10 | 9 | 51.53 | 49.35 | 47.52(-0.26) | 46.9(-0.15) | 46.99(-0.06) | 46.7 | -1.6 | | -20 | 33(-1.5) | -50 | [-9] | [-11] | [-10] | -53 | 146 | DT | -0.3 | OpenShort? | | (-6) | -2 | -32 | 3 | -4 | -0.8,17 | 25 | | 4 | Sep/9 | 15 | 52.13 | 50.13 | 47.64(-0.31) | 46.9(-0) | 47.02(0.27) | 47.28 | -1.8 | | -16 | 34(-9.3) | -50 | [-10] | [3] | [7] | -19 | 409 | UR | 0.3 | SmallShort? | | (-6) | 9 | 2 | 18 | 20 | -0.3,39 | 26 | | 5 | Sep/9 | 14 | 52.13 | 50.13 | 47.79(-0.23) | 46.97(0.06) | 46.89(0.22) | 47.25 | -1.8 | | -16 | 43(-1.7) | -50 | [-8] | [3] | [9] | -51 | 252 | UR | 0.3 | SmallShort | | (-9) | 7 | 15 | 7 | 20 | -0.5,12 | 26 | | | | |
| 6 | Sep/9 | 13 | 52.13 | 50.13 | 47.9(-0.27) | 46.94(0.06) | 46.79(0.08) | 46.98 | -1.9 | | -16 | 45(-1.2) | -50 | [-9] | [-2] | [6] | -62 | 179 | DP | 0.2 | OpenShort | | (-7) | 3 | 15 | 7 | -4 | -0.8,8 | 26 | | 7 | Sep/9 | 12 | 52.13 | 50.13 | 48.03(-0.31) | 46.91(-0.1) | 46.75(-0.14) | 46.72 | -2 | | -16 | 46(-0.6) | -50 | [-10] | [-12] | [-3] | -74 | 80 | DT | -0 | OpenShort | | (-8) | -5 | -8 | 2 | -11 | -1.1,4 | 26 | | 8 | Sep/9 | 11 | 52.13 | 50.13 | 48.18(-0.34) | 46.96(-0.56) | 46.82(-0.22) | 46.87 | -1.9 | | -16 | 47(-1.3) | -50 | [-11] | [-22] | [13] | -72 | 92 | DP | 0 | OpenShort | | (-8) | -7 | 13 | 2 | 20 | -1,3 | 26 | | 9 | Sep/9 | 10 | 52.13 | 50.13 | 48.35(-0.33) | 47.23(-0.56) | 46.92(-0.28) | 46.64 | -2 | | -16 | 48(0.7) | -50 | [-11] | [-24] | [1] | -82 | -19 | DP | -0.2 | OpenShort | | (-10) | -9 | -5 | -3 | 20 | -1.3,1 | 26 | | 10 | Sep/9 | 9 | 52.13 | 50.13 | 48.51(-0.39) | 47.5(-0.47) | 47.05(-0.1) | 46.73 | -2 | | -16 | 47(0) | -50 | [-13] | [-17] | [-3] | -80 | 96 | DT | -0.2 | HoldShort? | | (-9) | -3 | -4 | -3 | -15 | -1.4,5 | 26 | | | | |
| 11 | Sep/8 | 15 | 52.55 | 50.78 | 48.7(-0.39) | 47.73(-0.48) | 47.1(0.06) | 46.81 | -2.3 | | -15 | 47(-3.5) | -50 | [-13] | [-13] | [-6] | -77 | 126 | DT | -0.2 | HoldShort? | | (-10) | 2 | -13 | 2 | -20 | -1.5,11 | 22 | | 12 | Sep/8 | 14 | 52.55 | 50.78 | 48.89(-0.29) | 47.96(-0.37) | 47.07(-0.05) | 47.05 | -2.2 | | -15 | 51(2.3) | -50 | [-9] | [-13] | [-10] | -72 | -37 | DT | -0 | OpenShort | | (-10) | -2 | -19 | 10 | -20 | -1.5,16 | 22 | | 13 | Sep/8 | 13 | 52.55 | 50.78 | 49.03(-0.27) | 48.14(-0.37) | 47.09(-0.93) | 47.39 | -2.1 | | -15 | 49(1.7) | -50 | [-9] | [-41] | [2] | -70 | -284 | DP | 0.2 | OpenShort | | (-7) | -30 | 6 | 12 | -20 | -1.4,15 | 22 | | 14 | Sep/8 | 12 | 52.55 | 50.78 | 49.16(-0.31) | 48.32(-0.59) | 47.53(-0.87) | 47.28 | -2.1 | | -15 | 47(2.5) | -50 | [-10] | [-43] | [5] | -82 | -264 | DP | -0.2 | OpenShort | | (-7) | -28 | 18 | 9 | -20 | -1.6,8 | 22 | | 15 | Sep/8 | 11 | 52.55 | 50.78 | 49.31(-0.35) | 48.61(-0.51) | 47.95(-0.84) | 46.95 | -2.2 | | -15 | 44(4.8) | -50 | [-11] | [-41] | [-9] | -101 | -307 | DT | -0.9 | HoldShort | | (-9) | -27 | 14 | -22 | -20 | -2.1,2 | 22 | | | | |
| 16 | Sep/8 | 10 | 52.55 | 50.78 | 49.48(-0.39) | 48.86(-0.58) | 48.36(-1) | 46.7 | -2.3 | | -15 | 40(8.5) | -50 | [-13] | [-48] | [-26] | -106 | -387 | DT | -1.7 | HoldShort | | (-10) | -32 | -25 | -17 | -20 | -2.8,14 | 22 | | 17 | Sep/8 | 9 | 52.55 | 50.78 | 49.67(-0.36) | 49.14(-0.53) | 48.85(-0.67) | 47.15 | -2.2 | | -15 | 31(9.2) | -50 | [-12] | [-36] | [-58] | -109 | -271 | DT | -2.2 | HoldShort? | | (-9) | -21 | -127 | -10 | -20 | -3.3,24 | 22 | | 18 | Sep/4 | 15 | 53.05 | 51.48 | 49.85(-0.1) | 49.4(-0.13) | 49.18(0.15) | 49.57 | -1.6 | | -8 | 22(-4.7) | -35 | [-3] | [1] | [11] | -36 | 109 | UR | 0.7 | SmallShort? | | (-3) | 5 | 11 | 15 | 20 | -0.5,27 | 25 | | 19 | Sep/4 | 14 | 53.05 | 51.48 | 49.9(-0.17) | 49.47(-0.11) | 49.11(-0.32) | 49.36 | -1.7 | | -8 | 27(-1.9) | -45 | [-5] | [-12] | [9] | -55 | -18 | DP | 0.4 | OpenShort | | (-4) | -9 | 18 | 10 | 10 | -1,20 | 25 | | 20 | Sep/4 | 13 | 53.05 | 51.48 | 49.99(-0.21) | 49.53(-0.28) | 49.27(-0.18) | 49.01 | -1.9 | | -8 | 29(-0.6) | -50 | [-6] | [-11] | [-4] | -80 | -30 | DT | -0.4 | HoldShort | | (-6) | -5 | -7 | 0 | -18 | -1.6,10 | 25 | | | | |
| 21 | Sep/4 | 12 | 53.05 | 51.48 | 50.1(-0.2) | 49.67(-0.29) | 49.36(-0.16) | 49.15 | -1.8 | | -8 | 29(-0.3) | -50 | [-5] | [-11] | [3] | -82 | -28 | DP | -0.3 | OpenShort | | (-6) | -4 | 18 | -14 | -8 | -1.5,6 | 25 | | 22 | Sep/4 | 11 | 53.05 | 51.48 | 50.2(-0.21) | 49.82(-0.21) | 49.44(-0.37) | 48.82 | -2 | | -8 | 29(3) | -50 | [-6] | [-15] | [-14] | -85 | -147 | DT | -1 | OpenShort | | (-6) | -10 | -20 | 3 | -20 | -2.2,20 | 25 | | 23 | Sep/4 | 10 | 53.05 | 51.48 | 50.31(-0.2) | 49.93(-0.16) | 49.62(-0.41) | 49.2 | -1.8 | | -8 | 26(1.3) | -50 | [-5] | [-16] | [-22] | -80 | -120 | DT | -0.7 | OpenShort | | (-5) | -11 | -50 | 3 | -20 | -2,20 | 25 | | 24 | Sep/4 | 9 | 53.05 | 51.48 | 50.41(-0.12) | 50.01(-0.01) | 49.82(0.08) | 50.17 | -1.4 | | -8 | 25(-1.7) | -25 | [-3] | [-0] | [18] | -40 | 92 | UR | 0.7 | SmallShort? | | (-3) | 2 | 38 | 15 | 20 | -0.4,20 | 25 | | 25 | Sep/3 | 15 | 53.3 | 51.73 | 50.47(-0.15) | 50.01(-0.2) | 49.78(-0.41) | 49.45 | -2 | | -8 | 27(-0.4) | -50 | [-4] | [-16] | [-8] | -95 | -150 | DT | -0.6 | HoldShort? | | (-5) | -11 | -6 | -13 | -20 | -1.8,0 | 24 | | | | |
| 26 | Sep/3 | 14 | 53.3 | 51.73 | 50.55(-0.2) | 50.11(-0.18) | 49.98(-0.42) | 49.57 | -1.9 | | -8 | 27(0.2) | -50 | [-5] | [-16] | [-8] | -88 | -94 | DT | -0.8 | HoldShort | | (-4) | -11 | -9 | -9 | -20 | -1.8,7 | 24 | | 27 | Sep/3 | 13 | 53.3 | 51.73 | 50.65(-0.18) | 50.2(-0.18) | 50.19(-0.08) | 49.74 | -1.8 | | -8 | 27(0.6) | -50 | [-5] | [-7] | [-12] | -85 | -15 | DT | -0.9 | HoldShort | | (-5) | -2 | -24 | -15 | -18 | -1.7,8 | 24 | | 28 | Sep/3 | 12 | 53.3 | 51.73 | 50.74(-0.13) | 50.29(-0.08) | 50.23(0.08) | 50.21 | -1.6 | | -8 | 26(-0.7) | -40 | [-3] | [-1] | [4] | -55 | 50 | DP | -0 | OpenShort | | (-4) | 2 | 13 | -2 | 2 | -1,20 | 24 | | 29 | Sep/3 | 11 | 53.3 | 51.73 | 50.81(-0.14) | 50.33(-0.23) | 50.19(-0.11) | 49.96 | -1.7 | | -8 | 27(1) | -50 | [-4] | [-8] | [-6] | -61 | -55 | DT | -0.4 | OpenShort | | (-4) | -3 | -25 | 13 | 0 | -1.6,29 | 24 | | 30 | Sep/3 | 10 | 53.3 | 51.73 | 50.88(-0.11) | 50.45(-0.14) | 50.25(0.03) | 50.45 | -1.5 | | -8 | 26(-0.6) | -40 | [-3] | [-3] | [3] | -40 | 39 | DP | 0.4 | OpenShort | | (-3) | 1 | -9 | 21 | 20 | -0.8,30 | 24 | | | | |
| 31 | Sep/3 | 9 | 53.3 | 51.73 | 50.94(-0.11) | 50.52(-0.12) | 50.24(0.07) | 50.62 | -1.4 | | -8 | 27(-1.3) | -30 | [-3] | [-2] | [17] | -49 | 71 | DP | 0.7 | OpenShort? | | (-3) | 2 | 36 | 14 | 20 | -0.6,16 | 24 | | 32 | Sep/2 | 15 | 53.5 | 52.06 | 51(-0.19) | 50.58(-0.22) | 50.21(-0.29) | 49.92 | -2 | | -8 | 28(-1.7) | -50 | [-5] | [-14] | [-6] | -100 | -90 | DT | -0.5 | CloseShort? | | (-5) | -8 | -5 | -4 | -20 | -2,0 | 33 | | 33 | Sep/2 | 14 | 53.5 | 52.06 | 51.09(-0.31) | 50.69(-0.23) | 50.35(-0.25) | 50.01 | -2 | | -8 | 30(-5.6) | -50 | [-8] | [-14] | [-8] | -103 | 44 | DT | -0.6 | CloseShort | | (-5) | -7 | -11 | -5 | -20 | -2.1,0 | 33 | | 34 | Sep/2 | 13 | 53.5 | 52.06 | 51.25(-0.27) | 50.81(-0.22) | 50.47(-0.35) | 50.23 | -1.9 | | -8 | 35(-3.9) | -50 | [-7] | [-16] | [-5] | -90 | -11 | DT | -0.4 | HoldShort | | (-8) | -9 | -8 | -3 | -20 | -1.6,0 | 33 | | 35 | Sep/2 | 12 | 53.5 | 52.06 | 51.39(-0.23) | 50.92(-0.13) | 50.64(-0.33) | 50.39 | -1.8 | | -8 | 39(-1.3) | -50 | [-6] | [-14] | [-5] | -87 | -40 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -1 | -20 | -1.5,1 | 33 | | | | |
| 36 | Sep/2 | 11 | 53.5 | 52.06 | 51.51(-0.2) | 50.99(-0.21) | 50.81(-0.29) | 50.47 | -1.7 | | -8 | 41(0.2) | -50 | [-5] | [-14] | [-6] | -87 | -69 | DT | -0.5 | HoldShort | | (-6) | -8 | -10 | -6 | -20 | -1.5,1 | 33 | | 37 | Sep/2 | 10 | 53.5 | 52.06 | 51.61(-0.19) | 51.1(-0.17) | 50.96(-0.13) | 50.66 | -1.6 | | -8 | 40(0.5) | -50 | [-5] | [-9] | [-2] | -80 | -18 | DT | -0.4 | HoldShort | | (-5) | -3 | 3 | -4 | -20 | -1.3,3 | 33 | | 38 | Sep/2 | 9 | 53.5 | 52.06 | 51.71(-0.17) | 51.19(-0.17) | 51.02(-0.24) | 50.61 | -1.6 | | -8 | 40(1.8) | -50 | [-5] | [-12] | [-12] | -85 | -98 | DT | -0.6 | OpenShort? | | (-5) | -6 | -24 | -4 | -20 | -1.6,5 | 33 | | 39 | Sep/1 | 15 | 53.73 | 52.5 | 51.8(-0.15) | 51.28(-0.07) | 51.14(-0.12) | 51.09 | -1.7 | | -6 | 38(-5.4) | -45 | [-4] | [-7] | [-2] | -68 | -17 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | 4 | -8 | -1.1,10 | 32 | | 40 | Sep/1 | 14 | 53.73 | 52.5 | 51.88(-0.1) | 51.31(-0.08) | 51.2(0.07) | 51.21 | -1.6 | | -6 | 43(0.8) | -30 | [-3] | [-1] | [1] | -68 | -11 | DP | 0 | OpenShort | | (-4) | 2 | 0 | 2 | 4 | -1,7 | 32 | | | | |
| 41 | Sep/1 | 13 | 53.73 | 52.5 | 51.93(-0.08) | 51.35(-0.12) | 51.17(-0.14) | 51.21 | -1.6 | | -6 | 43(1.3) | -25 | [-2] | [-7] | [3] | -72 | -94 | DP | 0.1 | OpenShort | | (-3) | -4 | 11 | -1 | -2 | -1.1,6 | 32 | | 42 | Sep/1 | 12 | 53.73 | 52.5 | 51.97(-0.07) | 51.41(-0.17) | 51.24(-0.21) | 51 | -1.8 | | -6 | 41(2.3) | -30 | [-2] | [-10] | [-4] | -79 | -171 | DT | -0.4 | OpenShort | | (-3) | -6 | -11 | 4 | -18 | -1.5,9 | 32 | | 43 | Sep/1 | 11 | 53.73 | 52.5 | 52(-0.06) | 51.5(-0.36) | 51.35(-0.12) | 51.21 | -1.6 | | -6 | 39(1.5) | -35 | [-2] | [-10] | [-1] | -74 | -119 | DT | -0.2 | OpenShort | | (-2) | -3 | -9 | -2 | 20 | -1.3,9 | 32 | | 44 | Sep/1 | 10 | 53.73 | 52.5 | 52.03(-0.04) | 51.69(-0.31) | 51.41(-0.03) | 51.39 | -1.5 | | -6 | 38(1) | -10 | [-1] | [-7] | [9] | -69 | -85 | DP | -0 | OpenShort | | (-1) | -1 | 19 | 2 | 20 | -1.1,9 | 32 | | 45 | Sep/1 | 9 | 53.73 | 52.5 | 52.05(-0.06) | 51.85(-0.34) | 51.43(-0.22) | 51.02 | -1.7 | | -6 | 37(2.8) | -45 | [-2] | [-12] | [-14] | -91 | -192 | DT | -0.7 | OpenShort? | | (-3) | -6 | -29 | -4 | -20 | -1.8,4 | 32 | | | | |
| 46 | Aug/31 | 15 | 53.83 | 52.85 | 52.08(-0.03) | 52.03(-0.19) | 51.54(-0.08) | 51.59 | -1.5 | | -5 | 34(-0.3) | -20 | [-1] | [-6] | [1] | -67 | -79 | DP | 0.1 | OpenShort? | | (0) | -2 | 3 | 5 | -8 | -0.9,6 | 38 | | 47 | Aug/31 | 14 | 53.83 | 52.85 | 52.1(-0.04) | 52.13(-0.19) | 51.58(-0.14) | 51.53 | -1.5 | | -5 | 34(1.1) | -25 | [-1] | [-8] | [-3] | -75 | -102 | DT | -0.1 | OpenShort | | (-1) | -4 | 0 | 0 | -20 | -1.1,3 | 38 | | 48 | Aug/31 | 13 | 53.83 | 52.85 | 52.12(-0.05) | 52.23(-0.16) | 51.65(-0.59) | 51.53 | -1.5 | | -5 | 33(1.1) | -50 | [-1] | [-20] | [-8] | -78 | -210 | DT | -0.2 | OpenShort | | (-1) | -16 | 4 | -26 | -20 | -1.2,2 | 38 | | 49 | Aug/31 | 12 | 53.83 | 52.85 | 52.15(-0.1) | 52.31(-0.25) | 51.96(-0.6) | 51.46 | -1.6 | | -5 | 32(1.3) | -50 | [-3] | [-21] | [-12] | -82 | -184 | DT | -1 | OpenShort | | (-2) | -16 | -7 | -27 | -20 | -1.4,3 | 38 | | 50 | Aug/31 | 11 | 53.83 | 52.85 | 52.2(-0.1) | 52.44(-0.13) | 52.28(-0.44) | 51.6 | -1.5 | | -5 | 31(0.9) | -50 | [-3] | [-16] | [-15] | -75 | -122 | DT | -1.5 | HoldShort | | (-3) | -12 | -10 | -25 | -20 | -1.3,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|