XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $49.5000 One month high (close): $56.1900

XOP Daily Change: -0.86% Daily StdDev 3.77% XOP EMA_5_Trend: -1.09% 10Minute StdDev: $0.5996

Latest Price : $49.5(-0.86%)

Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	53.3	51.73	50.81(-0.14)	50.33(-0.23)	50.19(-0.11)	49.96	-1.7	-8	27(1)	-50	[-4]	[-8]	[-6]	-61	-49	DT	-0.4	OpenShort	(-4)	-3	-24	13	0	-1.6,29	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.33(hourly_sma_10 0.74%) 50.81(hourly_sma_20 1.7%) 51.73(daily_ema_10 3.54%) 53.3(daily_ema_20 6.69%)

2	Sep/3	10	53.3	51.73	50.88(-0.11)	50.45(-0.14)	50.25(0.03)	50.45	-1.5	-8	26(-0.6)	-40	[-3]	[-3]	[3]	-40	45	DP	0.4	OpenShort	(-3)	1	-8	21	20	-0.8,30	24
3	Sep/3	9	53.3	51.73	50.94(-0.11)	50.52(-0.12)	50.24(0.07)	50.62	-1.4	-8	27(-1.3)	-30	[-3]	[-2]	[17]	-49	78	DP	0.7	OpenShort?	(-3)	2	35	14	20	-0.6,16	24
4	Sep/2	15	53.5	52.06	51(-0.19)	50.58(-0.22)	50.21(-0.29)	49.92	-2	-8	28(-1.7)	-50	[-5]	[-14]	[-6]	-100	-85	DT	-0.5	CloseShort?	(-5)	-8	-4	-4	-20	-2,0	33
5	Sep/2	14	53.5	52.06	51.09(-0.31)	50.69(-0.23)	50.35(-0.25)	50.01	-2	-8	30(-5.6)	-50	[-8]	[-14]	[-8]	-103	57	DT	-0.6	CloseShort	(-5)	-7	-11	-5	-20	-2.1,0	33

6	Sep/2	13	53.5	52.06	51.25(-0.27)	50.81(-0.22)	50.47(-0.35)	50.23	-1.9	-8	35(-3.9)	-50	[-7]	[-16]	[-5]	-90	-2	DT	-0.4	HoldShort	(-7)	-9	-8	-3	-20	-1.6,0	33
7	Sep/2	12	53.5	52.06	51.39(-0.23)	50.92(-0.13)	50.64(-0.33)	50.39	-1.8	-8	39(-1.3)	-50	[-6]	[-14]	[-5]	-87	-32	DT	-0.4	HoldShort	(-7)	-9	-4	-1	-20	-1.5,1	33
8	Sep/2	11	53.5	52.06	51.51(-0.2)	50.99(-0.21)	50.81(-0.29)	50.47	-1.7	-8	41(0.2)	-50	[-5]	[-14]	[-6]	-87	-62	DT	-0.5	HoldShort	(-6)	-8	-9	-6	-20	-1.5,1	33
9	Sep/2	10	53.5	52.06	51.61(-0.19)	51.1(-0.17)	50.96(-0.13)	50.66	-1.6	-8	40(0.5)	-50	[-5]	[-9]	[-2]	-80	-10	DT	-0.4	HoldShort	(-5)	-3	2	-4	-20	-1.3,3	33
10	Sep/2	9	53.5	52.06	51.71(-0.17)	51.19(-0.17)	51.02(-0.24)	50.61	-1.6	-8	40(1.8)	-50	[-5]	[-12]	[-12]	-85	-93	DT	-0.6	OpenShort?	(-5)	-6	-23	-4	-20	-1.6,5	33

11	Sep/1	15	53.73	52.5	51.8(-0.15)	51.28(-0.07)	51.14(-0.12)	51.09	-1.7	-6	38(-5.4)	-45	[-4]	[-6]	[-2]	-68	-11	DT	-0.1	OpenShort?	(-4)	-3	-6	4	-8	-1.1,10	32
12	Sep/1	14	53.73	52.5	51.88(-0.1)	51.31(-0.08)	51.2(0.07)	51.21	-1.6	-6	43(0.8)	-30	[-3]	[-1]	[1]	-68	-4	DP	0	OpenShort	(-4)	2	0	2	4	-1,7	32
13	Sep/1	13	53.73	52.5	51.93(-0.08)	51.35(-0.12)	51.17(-0.14)	51.21	-1.6	-6	43(1.3)	-25	[-2]	[-7]	[3]	-72	-92	DP	0.1	OpenShort	(-3)	-4	10	-1	-2	-1.1,6	32
14	Sep/1	12	53.73	52.5	51.97(-0.07)	51.41(-0.17)	51.24(-0.21)	51	-1.8	-6	41(2.3)	-30	[-2]	[-10]	[-4]	-79	-170	DT	-0.4	OpenShort	(-3)	-6	-10	4	-18	-1.5,9	32
15	Sep/1	11	53.73	52.5	52(-0.06)	51.5(-0.36)	51.35(-0.12)	51.21	-1.6	-6	39(1.5)	-35	[-2]	[-10]	[-1]	-74	-117	DT	-0.2	OpenShort	(-2)	-3	-9	-2	20	-1.3,9	32

16	Sep/1	10	53.73	52.5	52.03(-0.04)	51.69(-0.31)	51.41(-0.03)	51.39	-1.5	-6	38(1)	-10	[-1]	[-6]	[9]	-69	-83	DP	-0	OpenShort	(-1)	-1	18	2	20	-1.1,9	32
17	Sep/1	9	53.73	52.5	52.05(-0.06)	51.85(-0.34)	51.43(-0.22)	51.02	-1.7	-6	37(2.8)	-40	[-2]	[-12]	[-13]	-91	-192	DT	-0.7	OpenShort?	(-3)	-6	-27	-4	-20	-1.8,4	32
18	Aug/31	15	53.83	52.85	52.08(-0.03)	52.03(-0.19)	51.54(-0.08)	51.59	-1.5	-5	34(-0.3)	-20	[-1]	[-6]	[1]	-67	-78	DP	0.1	OpenShort?	(0)	-2	3	5	-8	-0.9,6	38
19	Aug/31	14	53.83	52.85	52.1(-0.04)	52.13(-0.19)	51.58(-0.14)	51.53	-1.5	-5	34(1.1)	-25	[-1]	[-8]	[-3]	-75	-102	DT	-0.1	OpenShort	(-1)	-4	0	0	-20	-1.1,3	38
20	Aug/31	13	53.83	52.85	52.12(-0.05)	52.23(-0.16)	51.65(-0.59)	51.53	-1.5	-5	33(1.1)	-45	[-1]	[-19]	[-6]	-78	-215	DT	-0.2	OpenShort	(-1)	-16	3	-15	-20	-1.2,2	38

21	Aug/31	12	53.83	52.85	52.15(-0.1)	52.31(-0.25)	51.96(-0.6)	51.46	-1.6	-5	32(1.3)	-50	[-3]	[-21]	[-11]	-82	-187	DT	-1	OpenShort	(-2)	-16	-7	-27	-20	-1.4,3	38
22	Aug/31	11	53.83	52.85	52.2(-0.1)	52.44(-0.13)	52.28(-0.44)	51.6	-1.5	-5	31(0.9)	-50	[-3]	[-15]	[-20]	-75	-122	DT	-1.5	HoldShort	(-3)	-12	-9	-55	-20	-1.3,8	38
23	Aug/31	10	53.83	52.85	52.25(-0.07)	52.51(-0.04)	52.51(-0.32)	51.79	-1.3	-5	30(0.7)	-50	[-2]	[-11]	[-15]	-34	-102	DT	-1.6	OpenShort	(-3)	-8	-5	-40	-20	-1,41	38
24	Aug/31	9	53.83	52.85	52.29(-0.08)	52.53(0.04)	52.68(-0.23)	51.89	-1.3	-5	29(-0.3)	-50	[-2]	[-8]	[-28]	-1	-56	DT	-1.8	OpenShort?	(-2)	-6	-55	-21	-20	-0.9,72	38
25	Aug/28	15	53.88	53.27	52.29(-0)	52.51(0.26)	52.8(0.24)	53.06	-0.5	-2	29(0.3)	-10	[-0]	[9]	[4]	90	205	UR	0.6	SmallShort?	(1)	6	1	17	15	1.6,100	39

26	Aug/28	14	53.88	53.27	52.33(-0.05)	52.38(0.25)	52.67(0.12)	53.04	-0.6	-2	29(-3.1)	-10	[-1]	[5]	[10]	86	225	UR	0.8	SmallShort	(1)	3	12	19	20	1.6,96	39
27	Aug/28	13	53.88	53.27	52.35(-0.06)	52.25(0.21)	52.61(0.2)	52.78	-0.7	-2	32(-2.5)	-10	[-2]	[7]	[8]	63	198	UR	0.3	SmallShort	(-2)	5	8	18	20	0.9,90	39
28	Aug/28	12	53.88	53.27	52.38(-0.06)	52.14(0.14)	52.51(0.25)	52.61	-0.8	-2	35(-2)	-5	[-2]	[7]	[5]	38	174	UR	0.2	SmallShort	(-2)	7	4	10	20	0.4,78	39
29	Aug/28	11	53.88	53.27	52.41(-0.06)	52.06(0.08)	52.38(0.31)	52.52	-0.9	-2	37(-1.2)	0	[-2]	[8]	[9]	30	170	UR	0.3	SmallShort	(-2)	8	5	23	20	0.2,75	39
30	Aug/28	10	53.88	53.27	52.44(-0.05)	52.02(0.08)	52.22(0.27)	52.41	-1	-2	38(-0.6)	-5	[-1]	[7]	[2]	8	115	UR	0.3	SmallShort	(-2)	7	-15	25	20	-0.1,60	39

31	Aug/28	9	53.88	53.27	52.47(-0.03)	51.98(0.04)	52.08(0.37)	52.73	-0.8	-2	38(-1.1)	25	[-1]	[9]	[19]	7	183	UR	1.1	SmallShort?	(-1)	10	22	30	20	0.4,47	39
32	Aug/27	15	53.82	53.56	52.49(-0.13)	51.96(-0.07)	51.89(0.23)	52.27	-1	-1	39(-1.1)	-5	[-3]	[4]	[12]	-39	158	UR	0.6	SmallShort?	(-3)	6	14	16	20	-0.4,21	46
33	Aug/27	14	53.82	53.56	52.56(-0.1)	51.99(-0.11)	51.77(0.04)	51.98	-1.2	-1	41(0.1)	5	[-3]	[-2]	[7]	-66	7	RG	0.3	Wait	(-4)	1	13	8	12	-0.9,7	46
34	Aug/27	13	53.82	53.56	52.61(-0.14)	52.05(-0.2)	51.75(-0.13)	51.7	-1.3	-1	40(1.9)	-5	[-4]	[-8]	[1]	-82	-53	RG	-0.1	Wait	(-3)	-3	-1	7	0	-1.4,3	46
35	Aug/27	12	53.82	53.56	52.68(-0.14)	52.16(-0.24)	51.82(-0.1)	51.72	-1.3	-1	39(1.9)	-10	[-4]	[-7]	[-1]	-87	-54	DT	-0.2	OpenShort	(-3)	-3	-3	5	-4	-1.6,3	46

36	Aug/27	11	53.82	53.56	52.76(-0.13)	52.29(-0.32)	51.87(-0.31)	51.79	-1.3	-1	37(2.2)	-10	[-3]	[-14]	[2]	-91	-123	DP	-0.1	OpenShort	(-4)	-8	6	3	-2	-1.7,2	46
37	Aug/27	10	53.82	53.56	52.83(-0.18)	52.46(-0.31)	52.03(-0.36)	51.67	-1.3	-1	34(3)	-30	[-5]	[-15]	[-6]	-102	-123	DT	-0.7	HoldShort	(-4)	-9	-9	-0	-20	-2.1,1	46
38	Aug/27	9	53.82	53.56	52.92(-0.12)	52.62(-0.27)	52.22(-0.24)	51.86	-1.2	-1	31(3.9)	-20	[-3]	[-11]	[-9]	-102	-139	DT	-0.7	HoldShort?	(-4)	-6	-9	-12	-20	-2.1,1	46
39	Aug/26	15	53.79	53.83	52.92(0)	52.76(-0.2)	52.35(-0.28)	52.04	-1.1	-1	28(-1.1)	-0	[0]	[-11]	[-6]	-100	-253	DR	-0.7	HoldShort?	(-3)	-7	1	-12	-20	-2.1,3	48
40	Aug/26	14	53.79	53.83	52.98(0.04)	52.87(-0.16)	52.5(-0.38)	52.01	-1.1	-1	29(-3)	-15	[1]	[-13]	[-19]	-101	-322	DR	-1.1	HoldShort	(1)	-10	-27	-19	-20	-2.2,4	48

41	Aug/26	13	53.79	53.83	52.96(0.09)	52.95(-0.12)	52.7(-0.35)	52.58	-0.8	-1	32(-4.3)	-0	[2]	[-12]	[-6]	-66	-260	DR	-0.2	OpenShort	(2)	-9	-0	-23	-20	-0.8,4	48
42	Aug/26	12	53.79	53.83	52.91(0.08)	53.01(-0.21)	52.88(-0.29)	52.59	-0.8	-1	36(-3.6)	0	[2]	[-11]	[-4]	-63	-222	DR	-0.5	OpenShort	(2)	-8	4	-28	-11	-0.6,2	48
43	Aug/26	11	53.79	53.83	52.87(0.09)	53.12(-0.12)	53.03(-0.28)	52.51	-0.8	-1	40(-3.6)	-10	[2]	[-10]	[-15]	-44	-240	DR	-0.8	OpenShort	(2)	-7	-14	-36	-20	-0.6,21	48
44	Aug/26	10	53.79	53.83	52.82(0.09)	53.18(-0.05)	53.18(-0.1)	52.81	-0.6	-1	43(-2.5)	-15	[2]	[-4]	[-10]	2	-126	DR	-0.5	OpenShort	(3)	-3	-9	-16	-20	-0,52	48
45	Aug/26	9	53.79	53.83	52.77(0.08)	53.21(-0.03)	53.23(0.04)	53.01	-0.5	-1	46(-0.5)	-10	[2]	[-0]	[-10]	22	-27	DR	-0.3	OpenShort?	(3)	1	-23	-7	-15	0.3,64	48

46	Aug/25	15	53.85	54.26	52.73(0.13)	53.23(0.05)	53.21(0.13)	53.51	-0.2	2	46(2.1)	30	[3]	[5]	[6]	63	45	UT	0.4	OpenLong?	(3)	3	8	8	20	1.1,85	50
47	Aug/25	14	53.85	54.26	52.66(0.05)	53.2(-0.04)	53.14(-0.13)	53.33	-0.3	2	44(0.9)	10	[1]	[-4]	[4]	51	41	RG	0.3	Wait	(3)	-3	4	4	20	0.9,78	50
48	Aug/25	13	53.85	54.26	52.63(0.04)	53.22(0.02)	53.21(0.04)	53.24	-0.4	2	43(0.8)	10	[1]	[1]	[4]	44	87	RG	0	Wait	(2)	1	7	15	-8	0.9,71	50
49	Aug/25	12	53.85	54.26	52.61(0.02)	53.21(0.22)	53.19(0.02)	53.08	-0.5	2	42(0.4)	5	[1]	[3]	[0]	38	74	RG	-0.2	Wait	(1)	1	9	13	-20	0.7,70	50
50	Aug/25	11	53.85	54.26	52.61(0)	53.09(0.24)	53.18(-0.12)	52.89	-0.6	2	42(0)	-5	[0]	[-0]	[-8]	40	28	DR	-0.4	OpenShort	(1)	-3	-13	13	-20	0.4,80	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI