|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $50.1900 One month high (close): $56.1900
XOP Daily Change: -0.69% Daily StdDev 3.84% XOP EMA_5_Trend: -0.65% 10Minute StdDev: $0.4011
Latest Price : $54.37(-0.69%) | Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 53.79 | 55.11 | 55.17(-0.11) | 54.86(-0.12) | 54.8(0.04) | 54.78 | 0.6 | | 5 | 22(-1.7) | 20 | [-3] | [-1] | [1] | -54 | 66 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 8 | 16 | -1.1,24 | 64 | Sample size 26 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces: 55.11(daily_ema_10 0.6%)
Down Forces:
Support Levels: 53.79(daily_ema_20 -1.81%)
Resistance Levels: 54.86(weak_hourly_sma_10 0.15%) 55.17(weak_hourly_sma_20 0.71%)
|
| | | 2 | Aug/19 | 13 | 53.79 | 55.11 | 55.23(-0.11) | 54.92(-0.05) | 54.78(0.08) | 54.9 | 0.7 | | 5 | 24(-2.3) | 25 | [-3] | [1] | [3] | -46 | 84 | UR | 0.3 | SmallShort | | (-3) | 2 | -2 | 16 | 7 | -0.8,24 | 64 | | 3 | Aug/19 | 12 | 53.79 | 55.11 | 55.29(-0.1) | 54.95(-0.11) | 54.73(0.01) | 54.95 | 0.7 | | 5 | 26(-1.1) | 30 | [-3] | [-2] | [6] | -55 | 54 | RG | 0.5 | Wait | | (-3) | 0 | 8 | 14 | 18 | -0.8,15 | 64 | | 4 | Aug/19 | 11 | 53.79 | 55.11 | 55.34(-0.12) | 55.01(-0.18) | 54.72(-0.09) | 54.77 | 0.6 | | 5 | 27(0) | 25 | [-3] | [-5] | [5] | -78 | 6 | RG | 0.1 | Wait | | (-3) | -2 | 7 | 9 | 13 | -1.3,5 | 64 | | 5 | Aug/19 | 10 | 53.79 | 55.11 | 55.4(-0.11) | 55.11(-0.17) | 54.77(-0.25) | 54.6 | 0.5 | | 5 | 27(2.1) | 5 | [-3] | [-9] | [-3] | -95 | -85 | RG | -0.4 | Wait | | (-3) | -7 | -3 | -1 | -20 | -1.8,0 | 64 | | | | |
| 6 | Aug/19 | 9 | 53.79 | 55.11 | 55.46(-0.09) | 55.21(-0.14) | 54.91(-0.3) | 54.66 | 0.5 | | 5 | 25(2.6) | 5 | [-2] | [-10] | [-5] | -98 | -123 | RG | -0.6 | Wait? | | (-3) | -8 | -1 | -9 | -20 | -1.9,0 | 64 | | 7 | Aug/18 | 15 | 53.73 | 55.09 | 55.51(-0.04) | 55.29(-0.13) | 55.07(-0.16) | 54.69 | 0.6 | | 5 | 23(2.1) | 15 | [-1] | [-6] | [-10] | -105 | -154 | RG | -1 | SmallLong? | | (-2) | -4 | -9 | -18 | -20 | -2.2,0 | 58 | | 8 | Aug/18 | 14 | 53.73 | 55.09 | 55.51(-0) | 55.36(-0.08) | 55.16(-0.24) | 54.9 | 0.7 | | 5 | 21(-0.1) | 20 | [-0] | [-7] | [-9] | -92 | -178 | DR | -0.8 | HoldShort | | (-1) | -6 | -4 | -22 | -20 | -1.9,6 | 58 | | 9 | Aug/18 | 13 | 53.73 | 55.09 | 55.51(0) | 55.4(-0.12) | 55.3(-0.26) | 55 | 0.8 | | 5 | 21(-0.1) | 20 | [0] | [-8] | [-8] | -72 | -172 | DR | -0.9 | OpenShort | | (1) | -7 | -13 | -10 | -20 | -1.6,18 | 58 | | 10 | Aug/18 | 12 | 53.73 | 55.09 | 55.51(0) | 55.47(-0.03) | 55.45(-0.09) | 55.3 | 1 | | 5 | 21(0) | 10 | [0] | [-2] | [-7] | -50 | -66 | DR | -0.4 | OpenShort | | (1) | -2 | -8 | -19 | -14 | -0.7,18 | 58 | | | | |
| 11 | Aug/18 | 11 | 53.73 | 55.09 | 55.53(0.01) | 55.49(-0.09) | 55.45(0) | 55.48 | 1.1 | | 5 | 21(-0.1) | 35 | [0] | [-0] | [4] | -25 | -23 | UT | -0.1 | OpenLong | | (1) | 0 | 15 | -15 | 13 | -0.1,28 | 58 | | 12 | Aug/18 | 10 | 53.73 | 55.09 | 55.53(-0.01) | 55.54(-0.18) | 55.5(-0.12) | 55.12 | 0.9 | | 5 | 21(0.5) | 15 | [-0] | [-5] | [-10] | -41 | -91 | RG | -1.1 | SmallLong | | (-1) | -3 | -20 | -14 | -9 | -1.2,39 | 58 | | 13 | Aug/18 | 9 | 53.73 | 55.09 | 55.53(-0.04) | 55.64(-0.07) | 55.57(0.1) | 55.59 | 1.1 | | 5 | 20(-0.7) | 20 | [-1] | [2] | [-1] | 8 | 82 | RG | 0.1 | Wait? | | (1) | 3 | -7 | 8 | 2 | 0.2,53 | 58 | | 14 | Aug/17 | 15 | 53.67 | 54.93 | 55.55(-0.02) | 55.68(-0.04) | 55.51(0.04) | 55.75 | 1.2 | | 7 | 21(1.2) | 45 | [-1] | [2] | [7] | 20 | 74 | UR | 0.7 | SmallShort? | | (-1) | 1 | 7 | 11 | 20 | 0.6,55 | 68 | | 15 | Aug/17 | 14 | 53.67 | 54.93 | 55.56(-0.04) | 55.7(-0.03) | 55.49(0.03) | 55.58 | 1.1 | | 7 | 20(-1) | 35 | [-1] | [2] | [2] | 2 | 51 | UR | 0.3 | SmallShort | | (-1) | 1 | 5 | 8 | -13 | 0.1,49 | 68 | | | | |
| 16 | Aug/17 | 13 | 53.67 | 54.93 | 55.58(-0.07) | 55.72(-0.03) | 55.47(-0.19) | 55.46 | 1 | | 7 | 21(-0.9) | 15 | [-2] | [-4] | [-3] | -16 | 1 | RG | -0 | Wait | | (-1) | -5 | 0 | -9 | -20 | -0.3,42 | 68 | | 17 | Aug/17 | 12 | 53.67 | 54.93 | 55.62(-0.03) | 55.74(0.07) | 55.58(-0.23) | 55.46 | 1 | | 7 | 22(0) | 20 | [-1] | [-3] | [-3] | -14 | -60 | RG | -0.3 | Wait | | (-2) | -6 | 6 | -11 | -20 | -0.4,46 | 68 | | 18 | Aug/17 | 11 | 53.67 | 54.93 | 55.64(-0.05) | 55.7(0.07) | 55.71(-0.24) | 55.32 | 0.9 | | 7 | 22(0) | 5 | [-1] | [-4] | [-14] | -22 | -73 | RG | -1 | SmallLong | | (-1) | -6 | -12 | -27 | -20 | -0.8,48 | 68 | | 19 | Aug/17 | 10 | 53.67 | 54.93 | 55.67(-0.07) | 55.66(0.12) | 55.84(-0.13) | 55.61 | 1.1 | | 7 | 22(-1.6) | 15 | [-2] | [-1] | [-4] | 10 | 28 | RG | -0.6 | Wait | | (-1) | -3 | 3 | -19 | -20 | -0.2,65 | 68 | | 20 | Aug/17 | 9 | 53.67 | 54.93 | 55.71(-0.04) | 55.59(0.04) | 55.92(-0.07) | 55.53 | 1.1 | | 7 | 23(-0.3) | 15 | [-1] | [0] | [-10] | 19 | -5 | RG | -0.9 | SmallLong? | | (-2) | -2 | -19 | -9 | -20 | -0.4,79 | 68 | | | | |
| 21 | Aug/14 | 15 | 53.39 | 54.56 | 55.73(-0.01) | 55.57(0.1) | 55.96(0.11) | 55.97 | 1.5 | | 7 | 24(0) | 45 | [-0] | [6] | [2] | 58 | 78 | UR | 0 | SmallShort? | | (0) | 3 | -7 | 10 | 20 | 0.6,93 | 65 | | 22 | Aug/14 | 14 | 53.39 | 54.56 | 55.74(0.04) | 55.51(0.15) | 55.9(0.37) | 56.13 | 1.5 | | 7 | 24(0.6) | 50 | [1] | [13] | [10] | 66 | 125 | UT | 0.5 | OpenLong | | (0) | 9 | 6 | 24 | 20 | 0.9,93 | 65 | | 23 | Aug/14 | 13 | 53.39 | 54.56 | 55.72(-0.04) | 55.43(0.02) | 55.69(0.39) | 55.99 | 1.5 | | 7 | 23(-2.1) | 50 | [-1] | [12] | [10] | 47 | 194 | UR | 0.7 | SmallShort | | (1) | 10 | 1 | 28 | 20 | 0.7,79 | 65 | | 24 | Aug/14 | 12 | 53.39 | 54.56 | 55.74(-0.09) | 55.43(0) | 55.47(0.36) | 55.97 | 1.5 | | 7 | 25(-3.2) | 50 | [-2] | [10] | [15] | 29 | 226 | UR | 1.1 | SmallShort | | (-1) | 9 | 9 | 35 | 20 | 0.5,66 | 65 | | 25 | Aug/14 | 11 | 53.39 | 54.56 | 55.79(-0.14) | 55.42(-0.06) | 55.27(0.17) | 55.75 | 1.3 | | 7 | 28(-5.7) | 35 | [-4] | [4] | [11] | -7 | 184 | UR | 1 | SmallShort | | (-3) | 4 | 4 | 28 | 20 | -0.1,46 | 65 | | | | |
| 26 | Aug/14 | 10 | 53.39 | 54.56 | 55.87(-0.17) | 55.45(-0.08) | 55.18(0.09) | 55.66 | 1.3 | | 7 | 34(-6.1) | 40 | [-4] | [2] | [14] | -36 | 163 | UR | 0.8 | SmallShort | | (-4) | 2 | 24 | 17 | 20 | -0.3,22 | 65 | | 27 | Aug/14 | 9 | 53.39 | 54.56 | 55.96(-0.21) | 55.5(-0.13) | 55.13(-0.06) | 55.1 | 1 | | 7 | 40(-2.1) | 20 | [-5] | [-2] | [1] | -75 | 53 | RG | -0 | Wait? | | (-5) | -2 | 9 | 2 | -20 | -1.2,5 | 65 | | 28 | Aug/13 | 15 | 53.11 | 54.09 | 56.08(-0.23) | 55.57(-0.2) | 55.16(-0.38) | 54.89 | 1.1 | | 5 | 42(-3.2) | 0 | [-6] | [-12] | [-6] | -90 | -66 | RG | -0.4 | Wait? | | (-5) | -9 | -4 | -5 | -20 | -1.6,0 | 57 | | 29 | Aug/13 | 14 | 53.11 | 54.09 | 56.21(-0.11) | 55.68(-0.25) | 55.37(-0.35) | 54.98 | 1.1 | | 5 | 46(3.3) | 15 | [-3] | [-11] | [-7] | -87 | -195 | RG | -0.5 | Wait | | (-6) | -9 | -12 | -2 | -20 | -1.6,3 | 57 | | 30 | Aug/13 | 13 | 53.11 | 54.09 | 56.27(-0.07) | 55.82(-0.14) | 55.56(-0.3) | 55.27 | 1.3 | | 5 | 42(2.2) | 20 | [-2] | [-8] | [-7] | -82 | -189 | RG | -0.4 | Wait | | (-2) | -7 | -6 | -9 | -20 | -1.4,3 | 57 | | | | |
| 31 | Aug/13 | 12 | 53.11 | 54.09 | 56.31(-0.04) | 55.9(-0.1) | 55.73(-0.24) | 55.42 | 1.4 | | 5 | 40(1.3) | 20 | [-1] | [-6] | [-2] | -76 | -181 | RG | -0.5 | Wait | | (-2) | -6 | 6 | -9 | -20 | -1.3,7 | 57 | | 32 | Aug/13 | 11 | 53.11 | 54.09 | 56.33(-0.04) | 55.96(-0.08) | 55.86(-0.21) | 55.27 | 1.3 | | 5 | 39(1.9) | 10 | [-1] | [-5] | [-17] | -82 | -203 | RG | -0.9 | SmallLong | | (-1) | -5 | -27 | -12 | -20 | -1.6,8 | 57 | | 33 | Aug/13 | 10 | 53.11 | 54.09 | 56.35(0.02) | 56(-0.12) | 55.98(-0.02) | 55.92 | 1.7 | | 5 | 37(-1) | 40 | [1] | [-1] | [-0] | -54 | -105 | RG | -0.1 | Wait | | (1) | -1 | -1 | -4 | 7 | -0.7,14 | 57 | | 34 | Aug/13 | 9 | 53.11 | 54.09 | 56.34(0.03) | 56.07(-0.15) | 55.99(-0.15) | 55.94 | 1.7 | | 5 | 38(-0.6) | 35 | [1] | [-4] | [-1] | -48 | -137 | DR | -0.1 | OpenShort? | | (1) | -4 | -6 | -3 | 14 | -0.6,17 | 57 | | 35 | Aug/12 | 15 | 52.95 | 53.76 | 56.32(0.1) | 56.16(-0.21) | 56.08(0.02) | 56.09 | 1.9 | | 5 | 38(-5.4) | 45 | [3] | [0] | [2] | -45 | -142 | UT | 0 | OpenLong? | | (1) | 1 | -0 | -6 | 20 | -0.4,15 | 60 | | | | |
| 36 | Aug/12 | 14 | 52.95 | 53.76 | 56.26(0.18) | 56.28(-0.27) | 56.07(0.03) | 56.1 | 1.9 | | 5 | 44(-9.5) | 50 | [4] | [0] | [5] | -42 | -208 | UT | 0 | OpenLong | | (3) | 1 | 11 | -12 | 20 | -0.2,13 | 60 | | 37 | Aug/12 | 13 | 52.95 | 53.76 | 56.16(0.2) | 56.43(-0.28) | 56.05(0.04) | 55.84 | 1.8 | | 5 | 53(-10.2) | 50 | [5] | [0] | [-5] | -40 | -255 | DR | -0.2 | OpenShort | | (4) | 1 | -6 | -11 | -18 | -0.4,20 | 60 | | 38 | Aug/12 | 12 | 52.95 | 53.76 | 56.05(0.24) | 56.59(-0.26) | 56.03(-0.21) | 55.98 | 1.9 | | 5 | 64(-9.6) | 40 | [6] | [-5] | [-9] | -27 | -310 | DR | -0 | OpenShort | | (5) | -5 | -16 | -11 | -18 | -0.1,26 | 60 | | 39 | Aug/12 | 11 | 52.95 | 53.76 | 55.92(0.3) | 56.74(0.03) | 56.15(-0.15) | 56.37 | 2.1 | | 5 | 73(-9) | 50 | [7] | [0] | [-1] | -7 | -267 | DR | 0.2 | OpenShort | | (7) | -4 | 13 | -8 | -20 | 0.4,33 | 60 | | 40 | Aug/12 | 10 | 52.95 | 53.76 | 55.75(0.27) | 56.74(-0) | 56.24(-0.44) | 56.05 | 1.9 | | 5 | 82(-7.5) | 40 | [7] | [-8] | [-9] | -7 | -339 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -20 | -20 | 0.2,38 | 60 | | | | |
| 41 | Aug/12 | 9 | 52.95 | 53.76 | 55.6(0.27) | 56.72(0.03) | 56.49(-0.56) | 56.02 | 1.9 | | 5 | 90(-6.3) | 30 | [7] | [-10] | [-6] | 6 | -339 | DR | -0.3 | OpenShort? | | (7) | -14 | 13 | -20 | -20 | 0.3,48 | 60 | | 42 | Aug/11 | 15 | 52.72 | 53.39 | 55.45(0.29) | 56.7(-0.01) | 56.81(-0.59) | 55.72 | 2 | | 5 | 96(-15.4) | -5 | [7] | [-11] | [-25] | 17 | -398 | DR | -0.7 | OpenShort? | | (6) | -14 | -35 | -22 | -20 | 0.2,62 | 57 | | 43 | Aug/11 | 14 | 52.72 | 53.39 | 55.29(0.32) | 56.71(0.19) | 57.15(-0.32) | 56.57 | 2.5 | | 5 | 111(-2.4) | 25 | [8] | [-2] | [-10] | 52 | -176 | DR | -0.3 | OpenShort | | (10) | -8 | -10 | -13 | -20 | 0.8,82 | 57 | | 44 | Aug/11 | 13 | 52.72 | 53.39 | 55.12(0.34) | 56.61(0.21) | 57.33(0.22) | 56.82 | 2.7 | | 5 | 114(-0.4) | 35 | [8] | [12] | [-10] | 66 | 18 | CR | -0.3 | HoldShort | | (8) | 5 | -21 | -10 | -19 | 1,91 | 57 | | 45 | Aug/11 | 12 | 52.72 | 53.39 | 54.93(0.37) | 56.49(0.43) | 57.21(0.45) | 57.32 | 3 | | 5 | 114(3.7) | 50 | [9] | [20] | [-4] | 82 | 173 | CR | 0.1 | OpenShort | | (10) | 11 | -12 | -8 | 14 | 1.4,97 | 57 | | | | |
| 46 | Aug/11 | 11 | 52.72 | 53.39 | 54.73(0.39) | 56.25(0.65) | 56.95(0.62) | 57.62 | 3.2 | | 5 | 110(7.5) | 50 | [9] | [27] | [6] | 92 | 289 | UT | 0.4 | OpenLong | | (10) | 15 | 8 | -0 | 20 | 1.7,99 | 57 | | 47 | Aug/11 | 10 | 52.72 | 53.39 | 54.52(0.37) | 55.89(0.69) | 56.6(0.6) | 57.42 | 3.1 | | 5 | 103(9.1) | 50 | [9] | [27] | [3] | 97 | 302 | UT | 0.5 | OpenLong | | (10) | 15 | -3 | 1 | 20 | 1.9,99 | 57 | | 48 | Aug/11 | 9 | 52.72 | 53.39 | 54.32(0.34) | 55.51(0.75) | 56.26(0.68) | 57.49 | 3.2 | | 5 | 94(13.2) | 50 | [8] | [29] | [31] | 105 | 407 | UT | 0.9 | HoldLong? | | (9) | 17 | 55 | 35 | 20 | 2.2,100 | 57 | | 49 | Aug/10 | 15 | 52.47 | 52.98 | 54.14(0.23) | 55.09(0.56) | 55.88(0.18) | 56.18 | 2.3 | | 6 | 81(12.1) | 50 | [6] | [15] | [8] | 93 | 190 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | 31 | 16 | 1.7,100 | 58 | | 50 | Aug/10 | 14 | 52.47 | 52.98 | 54.02(0.23) | 54.78(0.55) | 55.78(0.42) | 56.06 | 2.2 | | 6 | 69(6.1) | 50 | [6] | [20] | [12] | 95 | 249 | UT | 0.2 | OpenLong | | (5) | 10 | 10 | 32 | 20 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|