XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $47.6800 One month high (close): $57.6500

XOP Daily Change: -2.22% Daily StdDev 4.51% XOP EMA_5_Trend: 0.48% 10Minute StdDev: $0.5504

Latest Price : $50.61(-2.22%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	11	51.32	50.28	51.38(0.16)	51.89(-0.06)	51.89(-0.29)	51.42	0	-6	38(-3)	-30	[4]	[-7]	[-10]	5	-237	DR	-0.6	OpenShort	(4)	-6	-15	-9	-20	0,55	54
Daily Trend: % Up Forces: Down Forces: 50.28(daily_ema_10 -2.22%) 51.32(daily_ema_20 -0.19%) Support Levels: Resistance Levels: 51.89(hourly_sma_10 0.91%)

2	Jul/17	10	51.32	50.28	51.3(0.18)	51.92(0.03)	52.04(-0.25)	51.79	0.2	-6	41(-1.9)	-50	[4]	[-5]	[-17]	33	-162	DR	-0.3	OpenShort	(4)	-6	-41	-9	-20	0.6,68	54
3	Jul/17	9	51.32	50.28	51.21(0.37)	51.9(0.25)	52.17(0.21)	52.83	0.7	-6	43(-1.4)	35	[8]	[9]	[22]	75	-19	UT	0.7	HoldLong?	(6)	5	51	-1	20	1.8,80	54
4	Jul/16	15	51.64	50.4	51.02(0.29)	51.77(0.11)	52.06(0.05)	51.56	-0	-5	45(2.1)	-15	[6]	[4]	[-11]	33	-186	CR	-0.5	HoldShort?	(5)	1	-12	-19	-20	0.6,68	48
5	Jul/16	14	51.64	50.4	50.88(0.29)	51.72(0.16)	52.03(0.27)	51.86	0.1	-5	43(-1.9)	-10	[6]	[9]	[-7]	61	-43	CR	-0.2	HoldShort	(7)	6	-12	-8	-17	0.9,88	48

6	Jul/16	13	51.64	50.4	50.73(0.26)	51.64(0.22)	51.89(0.16)	52.15	0.2	-5	45(0.6)	-20	[6]	[7]	[-1]	79	47	CR	0.2	OpenShort	(7)	3	-12	4	20	1.3,96	48
7	Jul/16	12	51.64	50.4	50.6(0.29)	51.53(0.25)	51.81(0.34)	52.46	0.3	-5	44(2.6)	10	[6]	[12]	[9]	89	157	RG	0.6	Wait	(7)	7	7	7	20	1.7,96	48
8	Jul/16	11	51.64	50.4	50.45(0.33)	51.4(0.43)	51.63(0.3)	52.28	0.3	-5	41(1.5)	20	[7]	[13]	[14]	85	93	UT	0.6	OpenLong	(6)	7	35	-3	20	1.8,90	48
9	Jul/16	10	51.64	50.4	50.28(0.23)	51.18(0.32)	51.47(0.14)	51.41	-0.1	-5	40(0.1)	-10	[5]	[8]	[-1]	67	16	CR	-0.1	HoldShort	(6)	3	11	-9	-20	1.1,89	48
10	Jul/16	9	51.64	50.4	50.16(0.23)	51.02(0.31)	51.4(0.04)	51.15	-0.2	-5	40(-0.8)	-30	[5]	[6]	[-12]	68	-28	CR	-0.3	HoldShort?	(5)	1	-24	-9	-20	1,93	48

11	Jul/15	15	51.89	50.27	50.04(0.28)	50.86(0.36)	51.38(0.26)	51.74	-0.1	-7	41(5.8)	-10	[6]	[10]	[5]	93	117	RG	0.4	Wait?	(6)	6	6	2	20	1.7,100	52
12	Jul/15	14	51.89	50.27	49.9(0.25)	50.68(0.34)	51.25(0.16)	51.59	-0.1	-7	35(2.5)	-15	[5]	[8]	[6]	93	122	RG	0.4	Wait	(6)	3	4	-1	20	1.8,98	52
13	Jul/15	13	51.89	50.27	49.78(0.26)	50.51(0.47)	51.17(0.56)	51.48	-0.1	-7	32(2.7)	-5	[6]	[18]	[8]	94	219	RG	0.3	Wait	(5)	12	18	-5	20	1.9,96	52
14	Jul/15	12	51.89	50.27	49.65(0.21)	50.27(0.47)	50.88(0.48)	51.03	-0.3	-7	30(1.8)	-15	[5]	[16]	[-2]	88	183	CR	0.2	OpenShort	(5)	10	-1	-12	2	1.7,95	52
15	Jul/15	11	51.89	50.27	49.55(0.21)	50.03(0.4)	50.63(0.57)	51.06	-0.3	-7	28(2.7)	-15	[5]	[17]	[6]	97	227	RG	0.6	Wait	(5)	12	-1	4	20	2,97	52

16	Jul/15	10	51.89	50.27	49.44(0.21)	49.83(0.33)	50.34(0.47)	51.08	-0.3	-7	25(3.6)	-15	[5]	[14]	[8]	108	233	RG	1.1	SmallShort	(5)	10	-4	11	20	2.4,98	52
17	Jul/15	9	51.89	50.27	49.34(0.28)	49.67(0.34)	50.11(0.51)	51.19	-0.3	-7	21(5.4)	20	[6]	[16]	[30]	124	210	UT	1.8	HoldLong?	(5)	11	47	18	20	3.1,96	52
18	Jul/14	15	52.27	50.26	49.2(0.14)	49.5(0.23)	49.85(0.38)	50.06	-0.7	-9	16(3.4)	-20	[3]	[11]	[7]	85	122	RG	0.5	Wait?	(3)	8	12	0	20	1.9,87	39
19	Jul/14	14	52.27	50.26	49.13(0.18)	49.38(0.14)	49.66(0.46)	49.78	-0.8	-9	13(-1.2)	-15	[4]	[12]	[5]	76	62	RG	0.3	Wait	(3)	10	7	3	20	1.6,86	39
20	Jul/14	13	52.27	50.26	49.04(0.14)	49.31(0.17)	49.43(0.23)	49.6	-0.8	-9	14(-0.5)	-25	[3]	[7]	[-1]	70	23	CR	0.4	HoldShort	(4)	5	-12	20	-4	1.2,90	39

21	Jul/14	12	52.27	50.26	48.97(0.15)	49.23(0.21)	49.32(0.19)	49.9	-0.7	-9	14(1.2)	-20	[3]	[6]	[9]	85	83	RG	1.2	SmallShort	(4)	4	-1	29	20	2,85	39
22	Jul/14	11	52.27	50.26	48.9(0.14)	49.13(0.18)	49.23(0.16)	49.93	-0.7	-9	13(2)	-5	[3]	[5]	[19]	67	103	RG	1.6	SmallShort	(3)	3	35	8	20	2.4,57	39
23	Jul/14	10	52.27	50.26	48.83(0.08)	49.04(0.02)	49.15(0.09)	49.1	-1	-9	11(-0.3)	-30	[2]	[2]	[3]	11	2	RG	-0.1	Wait	(1)	2	19	-21	2	0.7,43	39
24	Jul/14	9	52.27	50.26	48.79(-0.07)	49.03(-0.06)	49.11(-0.16)	48.65	-1.1	-9	11(-0.4)	-50	[-2]	[-5]	[-13]	-3	4	DT	-1.2	OpenShort?	(1)	-3	-15	-25	-20	-0.4,57	39
25	Jul/13	15	52.65	50.29	48.83(-0.07)	49.06(0.01)	49.19(0.11)	49.02	-1	-11	12(-0.9)	-50	[-2]	[1]	[-6]	43	142	RG	-0.4	Wait?	(-1)	2	-17	6	-10	0.5,80	34

26	Jul/13	14	52.65	50.29	48.87(-0.09)	49.06(0.11)	49.13(0.21)	49.43	-0.9	-11	13(-2.7)	-50	[-2]	[4]	[4]	74	256	UR	0.7	SmallShort	(-1)	5	-5	18	20	1.3,91	34
27	Jul/13	13	52.65	50.29	48.91(-0.05)	49.01(0.23)	49.03(0.19)	49.56	-0.9	-11	15(-0.9)	-40	[-1]	[5]	[17]	73	232	UR	1	SmallShort	(-2)	4	28	27	20	1.2,93	34
28	Jul/13	12	52.65	50.29	48.93(-0.12)	48.9(0.05)	48.94(-0.03)	48.89	-1.1	-11	16(-1.3)	-50	[-3]	[-2]	[-2]	26	111	DT	-0.1	OpenShort	(-3)	-1	-8	11	-18	-0.1,78	34
29	Jul/13	11	52.65	50.29	48.99(-0.11)	48.88(0.23)	48.95(0.04)	49.07	-1	-11	18(-1.3)	-50	[-2]	[2]	[5]	20	146	UR	0.2	SmallShort	(-2)	1	14	9	-10	0.1,67	34
30	Jul/13	10	52.65	50.29	49.04(-0.12)	48.77(0.11)	48.93(-0.1)	48.74	-1.1	-11	19(-0.6)	-50	[-3]	[-3]	[-4]	-9	42	DT	-0.3	OpenShort	(-3)	-2	-7	3	-20	-0.5,54	34

31	Jul/13	9	52.65	50.29	49.1(-0.17)	48.71(0.08)	48.98(-0.01)	48.9	-1.1	-11	20(-2.1)	-50	[-4]	[-1]	[-2]	-6	135	DT	-0.1	OpenShort?	(-2)	-0	-8	6	-2	-0.3,52	34
32	Jul/10	15	53.14	50.47	49.18(-0.17)	48.67(0.11)	48.98(0.24)	49.1	-1.1	-11	22(-1.8)	-50	[-4]	[4]	[7]	-6	218	UR	0.2	SmallShort?	(-3)	5	6	8	20	-0.1,47	34
33	Jul/10	14	53.14	50.47	49.26(-0.19)	48.62(0.14)	48.86(0.13)	48.97	-1.2	-11	23(-1.6)	-50	[-4]	[2]	[3]	-19	173	UR	0.1	SmallShort	(-4)	3	1	6	20	-0.4,41	34
34	Jul/10	13	53.14	50.47	49.35(-0.23)	48.55(-0.08)	48.8(0.4)	48.95	-1.2	-11	25(-2.2)	-50	[-5]	[5]	[7]	-23	264	UR	0.2	SmallShort	(-4)	9	-1	13	20	-0.5,40	34
35	Jul/10	12	53.14	50.47	49.46(-0.24)	48.59(-0.17)	48.6(0.31)	48.98	-1.2	-11	27(-2.1)	-50	[-5]	[2]	[11]	-30	230	UR	0.4	SmallShort	(-5)	7	2	13	20	-0.5,33	34

36	Jul/10	11	53.14	50.47	49.58(-0.25)	48.67(-0.31)	48.45(0.2)	48.92	-1.2	-11	29(-1.6)	-40	[-5]	[-2]	[17]	-38	185	DP	0.5	OpenShort	(-5)	4	18	19	20	-0.6,27	34
37	Jul/10	10	53.14	50.47	49.7(-0.31)	48.82(-0.3)	48.35(-0.04)	48.49	-1.3	-11	31(-0.9)	-50	[-7]	[-7]	[1]	-63	70	DP	0.1	OpenShort	(-6)	-1	-6	10	15	-1.1,15	34
38	Jul/10	9	53.14	50.47	49.85(-0.27)	48.97(-0.27)	48.37(0.12)	48.64	-1.3	-11	32(-0.2)	-50	[-6]	[-3]	[11]	-70	75	DP	0.2	OpenShort?	(-6)	3	28	7	6	-1.1,8	34
39	Jul/9	15	53.47	50.75	49.99(-0.3)	49.1(-0.44)	48.31(-0.54)	47.99	-1.6	-13	32(1.5)	-50	[-6]	[-20]	[-8]	-94	-230	DT	-0.3	OpenShort?	(-7)	-12	-9	1	-20	-1.8,1	26
40	Jul/9	14	53.47	50.75	50.14(-0.38)	49.32(-0.33)	48.57(-0.68)	48.2	-1.5	-13	31(0.6)	-50	[-8]	[-22]	[-9]	-92	-172	DT	-0.4	HoldShort	(-6)	-15	-11	7	-20	-1.8,3	26

41	Jul/9	13	53.47	50.75	50.33(-0.34)	49.48(-0.44)	48.9(-0.78)	48.45	-1.5	-13	30(1.4)	-50	[-7]	[-25]	[-6]	-92	-220	DT	-0.4	OpenShort	(-8)	-17	-5	0	-20	-1.8,3	26
42	Jul/9	12	53.47	50.75	50.5(-0.33)	49.7(-0.42)	49.28(-0.58)	48.56	-1.4	-13	29(1.8)	-50	[-7]	[-21]	[-3]	-98	-191	DT	-0.7	OpenShort	(-7)	-12	9	-6	-20	-2,2	26
43	Jul/9	11	53.47	50.75	50.67(-0.32)	49.91(-0.48)	49.57(-0.66)	48.35	-1.5	-13	27(4.2)	-50	[-7]	[-23]	[-26]	-113	-300	DT	-1.3	HoldShort	(-8)	-14	-40	-17	-20	-2.5,0	26
44	Jul/9	10	53.47	50.75	50.83(-0.25)	50.15(-0.37)	49.9(-0.31)	49.31	-1.2	-13	23(1.5)	-50	[-5]	[-14]	[-11]	-93	-121	DT	-0.8	OpenShort	(-5)	-7	-21	-4	-20	-2,7	26
45	Jul/9	9	53.47	50.75	50.96(-0.27)	50.34(-0.29)	50.06(-0.02)	49.83	-1.1	-13	21(-0.9)	-50	[-6]	[-7]	[-8]	-81	56	DT	-0.3	HoldShort?	(-5)	-0	-22	1	-8	-1.6,9	26

46	Jul/8	15	54.17	51.13	51.1(-0.26)	50.49(-0.19)	50.07(-0.09)	50.37	-1.1	-15	22(-1.7)	-50	[-6]	[-8]	[9]	-62	102	DP	0.4	OpenShort?	(-5)	-2	16	9	20	-1,13	30
47	Jul/8	14	54.17	51.13	51.23(-0.22)	50.59(-0.3)	50.12(-0.27)	49.98	-1.2	-15	24(0.7)	-50	[-5]	[-13]	[-0]	-82	-80	DT	-0.2	HoldShort	(-7)	-6	-1	9	-20	-1.5,6	30
48	Jul/8	13	54.17	51.13	51.34(-0.24)	50.74(-0.26)	50.26(-0.29)	50	-1.2	-15	23(0.8)	-50	[-5]	[-13]	[-10]	-85	-85	DT	-0.3	HoldShort	(-4)	-6	-4	-28	-20	-1.6,5	30
49	Jul/8	12	54.17	51.13	51.46(-0.21)	50.87(-0.19)	50.41(-0.41)	50.1	-1.1	-15	22(1.4)	-50	[-5]	[-14]	[-7]	-90	-148	DT	-0.4	OpenShort	(-5)	-9	9	-30	-20	-1.7,3	30
50	Jul/8	11	54.17	51.13	51.57(-0.22)	50.96(-0.43)	50.62(-0.56)	49.89	-1.2	-15	21(2.6)	-50	[-5]	[-20]	[-20]	-108	-247	DT	-1	HoldShort	(-5)	-12	-29	-36	-20	-2.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI