|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6300 One month high (close): $63.7200
XOP Daily Change: 11.79% Daily StdDev 7.74% XOP EMA_5_Trend: 4.33% 10Minute StdDev: $3.1418
Latest Price : $63.72(11.79%) | Tue. Jun 9, 2020($1.8) Mon. Jun 8, 2020($3.7) Fri. Jun 5, 2020($3.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 53.38 | 55.47 | 57.61(0.74) | 59.44(1.21) | 62.3(2.22) | 63.35 | 2.9 | | 8 | 80(7.9) | 50 | [10] | [41] | [19] | 103 | 813 | UT | 0.4 | HoldLong | | (10) | 29 | 13 | -4 | 20 | 2.1,100 | 80 | Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.44(hourly_sma_10 -6.17%) 57.61(hourly_sma_20 -9.06%) 55.47(daily_ema_10 -12.44%) 53.38(daily_ema_20 -15.74%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 53.38 | 55.47 | 57.19(0.69) | 58.73(1.26) | 60.94(1.85) | 62.73 | 2.7 | | 8 | 72(8.9) | 50 | [9] | [37] | [17] | 105 | 745 | UT | 0.7 | HoldLong | | (9) | 24 | 8 | -11 | 20 | 2.2,100 | 80 | | 3 | Jun/5 | 11 | 53.38 | 55.47 | 56.8(0.65) | 58(1.05) | 59.83(1.98) | 62.34 | 2.6 | | 8 | 63(10.8) | 50 | [8] | [37] | [31] | 113 | 825 | UT | 1.1 | HoldLong | | (9) | 26 | 15 | 15 | 20 | 2.5,100 | 80 | | 4 | Jun/5 | 10 | 53.38 | 55.47 | 56.43(0.59) | 57.39(0.95) | 58.67(1.83) | 61.61 | 2.4 | | 8 | 52(12.1) | 50 | [8] | [34] | [26] | 114 | 788 | UT | 1.6 | HoldLong | | (8) | 24 | 3 | 4 | 20 | 2.9,91 | 80 | | 5 | Jun/5 | 9 | 53.38 | 55.47 | 56.1(0.61) | 56.85(1.03) | 57.62(1.84) | 61.47 | 2.3 | | 8 | 40(20.4) | 50 | [8] | [35] | [69] | 139 | 804 | UT | 2.8 | HoldLong? | | (8) | 24 | 111 | 19 | 20 | 3.9,91 | 80 | | | | |
| 6 | Jun/4 | 15 | 52.68 | 54.3 | 55.76(0.21) | 56.27(0.19) | 56.58(0.11) | 56.57 | 1.5 | | 5 | 19(-9.3) | 20 | [3] | [4] | [-6] | 68 | -37 | CR | -0 | HoldShort? | | (2) | 1 | -14 | -4 | -11 | 1.2,88 | 75 | | 7 | Jun/4 | 14 | 52.68 | 54.3 | 55.64(0.33) | 56.16(0.24) | 56.52(0.62) | 57.18 | 1.8 | | 5 | 29(-2.4) | 50 | [4] | [12] | [13] | 103 | 101 | UT | 0.9 | CloseLong | | (4) | 8 | 15 | 12 | 20 | 2.1,100 | 75 | | 8 | Jun/4 | 13 | 52.68 | 54.3 | 55.46(0.3) | 56.03(0.13) | 56.17(0.08) | 56.51 | 1.5 | | 5 | 31(-3.7) | 45 | [4] | [4] | [5] | 83 | -98 | UT | 0.4 | HoldLong | | (4) | 1 | 4 | 6 | 20 | 1.3,100 | 75 | | 9 | Jun/4 | 12 | 52.68 | 54.3 | 55.29(0.27) | 55.96(0.07) | 56.12(0.07) | 56.35 | 1.4 | | 5 | 35(-2.4) | 40 | [4] | [3] | [5] | 80 | -67 | UT | 0.3 | HoldLong | | (4) | 1 | 1 | 11 | 20 | 1.2,100 | 75 | | 10 | Jun/4 | 11 | 52.68 | 54.3 | 55.14(0.34) | 55.92(0.24) | 56.08(0.2) | 56.29 | 1.4 | | 5 | 37(-4.7) | 40 | [5] | [6] | [-1] | 66 | -93 | CR | 0.2 | HoldShort | | (4) | 3 | 1 | -5 | -7 | 1.2,86 | 75 | | | | |
| 11 | Jun/4 | 10 | 52.68 | 54.3 | 54.95(0.36) | 55.79(0.25) | 55.97(0.28) | 56.26 | 1.4 | | 5 | 42(-4.4) | 50 | [5] | [8] | [6] | 66 | -56 | UT | 0.3 | OpenLong | | (5) | 4 | 19 | -3 | 5 | 1.2,86 | 75 | | 12 | Jun/4 | 9 | 52.68 | 54.3 | 54.75(0.26) | 55.65(0.09) | 55.81(-0.13) | 55.45 | 1.1 | | 5 | 46(-2.9) | 15 | [3] | [1] | [-11] | 47 | -166 | CR | -0.3 | HoldShort? | | (4) | -2 | -19 | -7 | -20 | 0.6,82 | 75 | | 13 | Jun/3 | 15 | 52.31 | 53.89 | 54.61(0.39) | 55.6(0.23) | 55.88(0.16) | 56.27 | 1.7 | | 4 | 49(-5.4) | 35 | [5] | [6] | [4] | 80 | -58 | UT | 0.3 | HoldLong? | | (5) | 2 | 3 | 4 | 20 | 1.3,97 | 73 | | 14 | Jun/3 | 14 | 52.31 | 53.89 | 54.4(0.35) | 55.47(0.22) | 55.79(0.06) | 56.15 | 1.6 | | 4 | 55(-0.4) | 35 | [5] | [4] | [7] | 75 | -23 | UT | 0.3 | HoldLong | | (5) | 1 | 10 | -2 | 20 | 1.3,92 | 73 | | 15 | Jun/3 | 13 | 52.31 | 53.89 | 54.21(0.33) | 55.35(0.18) | 55.75(0.25) | 55.7 | 1.4 | | 4 | 55(-0.9) | 30 | [4] | [7] | [1] | 68 | -2 | UT | -0 | OpenLong | | (4) | 3 | 5 | -6 | 9 | 1.1,90 | 73 | | | | |
| 16 | Jun/3 | 12 | 52.31 | 53.89 | 54.03(0.35) | 55.25(0.23) | 55.61(0.22) | 55.49 | 1.3 | | 4 | 56(-2.3) | 20 | [5] | [7] | [-6] | 69 | -33 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -9 | -20 | 1.1,91 | 73 | | 17 | Jun/3 | 11 | 52.31 | 53.89 | 53.84(0.4) | 55.12(0.43) | 55.49(0.32) | 55.81 | 1.5 | | 4 | 58(-0.6) | 35 | [5] | [9] | [0] | 82 | 44 | UT | 0.2 | HoldLong | | (5) | 4 | 0 | -0 | 4 | 1.4,97 | 73 | | 18 | Jun/3 | 10 | 52.31 | 53.89 | 53.62(0.37) | 54.88(0.46) | 55.31(0.29) | 55.8 | 1.5 | | 4 | 59(1.7) | 30 | [5] | [9] | [-0] | 86 | 107 | UT | 0.3 | OpenLong | | (6) | 4 | -4 | 0 | 16 | 1.5,98 | 73 | | 19 | Jun/3 | 9 | 52.31 | 53.89 | 53.42(0.36) | 54.63(0.49) | 55.15(0.37) | 55.98 | 1.5 | | 4 | 57(4.2) | 50 | [5] | [10] | [13] | 97 | 208 | UT | 0.6 | OpenLong? | | (5) | 5 | 23 | 1 | 20 | 1.9,99 | 73 | | 20 | Jun/2 | 15 | 52.06 | 53.39 | 53.23(0.27) | 54.37(0.46) | 54.94(0.09) | 54.99 | 1.3 | | 3 | 53(-2.5) | 15 | [4] | [6] | [-1] | 83 | 81 | CR | 0 | OpenShort? | | (4) | 1 | 3 | -4 | -14 | 1.4,98 | 59 | | | | |
| 21 | Jun/2 | 14 | 52.06 | 53.39 | 53.09(0.14) | 54.12(0.49) | 54.89(0.24) | 54.86 | 1.3 | | 3 | 55(3) | 5 | [2] | [7] | [-2] | 86 | 252 | CR | -0 | OpenShort | | (3) | 3 | -2 | -4 | -2 | 1.5,98 | 59 | | 22 | Jun/2 | 13 | 52.06 | 53.39 | 53.02(0.08) | 53.85(0.43) | 54.76(0.56) | 54.95 | 1.3 | | 3 | 52(2.5) | 10 | [1] | [11] | [3] | 93 | 422 | RG | 0.2 | Wait | | (2) | 7 | -1 | 0 | 20 | 1.7,100 | 59 | | 23 | Jun/2 | 12 | 52.06 | 53.39 | 52.98(0.05) | 53.62(0.54) | 54.45(0.63) | 54.99 | 1.3 | | 3 | 50(1.7) | 15 | [1] | [12] | [7] | 95 | 489 | UT | 0.5 | OpenLong | | (1) | 8 | 1 | 8 | 20 | 1.8,100 | 59 | | 24 | Jun/2 | 11 | 52.06 | 53.39 | 52.95(0.02) | 53.33(0.49) | 54.11(0.6) | 54.94 | 1.3 | | 3 | 48(1.2) | 20 | [0] | [12] | [13] | 98 | 512 | UT | 0.8 | OpenLong | | (1) | 8 | 5 | 20 | 20 | 1.9,100 | 59 | | 25 | Jun/2 | 10 | 52.06 | 53.39 | 52.94(0.04) | 53.07(0.48) | 53.79(0.83) | 54.73 | 1.2 | | 3 | 47(1.3) | 40 | [1] | [15] | [18] | 93 | 511 | UT | 0.9 | OpenLong | | (0) | 11 | 13 | 26 | 20 | 1.7,100 | 59 | | | | |
| 26 | Jun/2 | 9 | 52.06 | 53.39 | 52.92(-0.04) | 52.82(0.5) | 53.35(0.75) | 54.18 | 1 | | 3 | 46(-1.3) | 30 | [-1] | [13] | [17] | 72 | 473 | UR | 0.8 | SmallShort? | | (-1) | 10 | 18 | 25 | 20 | 1.3,89 | 59 | | 27 | Jun/1 | 15 | 51.91 | 53.14 | 52.94(-0.13) | 52.56(0.37) | 52.95(0.3) | 53.43 | 0.7 | | 3 | 47(-6.3) | 15 | [-2] | [7] | [8] | 39 | 300 | UR | 0.5 | SmallShort? | | (-1) | 4 | 4 | 24 | 20 | 0.5,76 | 53 | | 28 | Jun/1 | 14 | 51.91 | 53.14 | 53.01(-0.16) | 52.36(0.28) | 52.79(0.45) | 53.27 | 0.7 | | 3 | 53(-3.8) | 25 | [-2] | [8] | [8] | 16 | 330 | UR | 0.4 | SmallShort | | (-2) | 6 | -1 | 20 | 20 | 0.2,61 | 53 | | 29 | Jun/1 | 13 | 51.91 | 53.14 | 53.1(-0.14) | 52.22(0.26) | 52.55(0.38) | 53.33 | 0.7 | | 3 | 57(-3.2) | 40 | [-2] | [7] | [16] | -3 | 281 | UR | 0.7 | SmallShort | | (-2) | 5 | 20 | 12 | 20 | 0.2,42 | 53 | | 30 | Jun/1 | 12 | 51.91 | 53.14 | 53.18(-0.19) | 52.09(0.06) | 52.35(0.12) | 52.52 | 0.3 | | 3 | 60(-1.4) | 30 | [-3] | [2] | [8] | -32 | 106 | UR | 0.1 | SmallShort | | (-3) | 2 | 8 | 8 | 20 | -0.5,31 | 53 | | | | |
| 31 | Jun/1 | 11 | 51.91 | 53.14 | 53.28(-0.23) | 52.06(-0.23) | 52.29(0.24) | 52.2 | 0.1 | | 3 | 62(-0.4) | 20 | [-3] | [2] | [2] | -45 | 96 | UR | -0.1 | SmallShort | | (-3) | 3 | -10 | 5 | 20 | -0.8,25 | 53 | | 32 | Jun/1 | 10 | 51.91 | 53.14 | 53.41(-0.14) | 52.18(-0.29) | 52.17(0.44) | 52.62 | 0.3 | | 3 | 62(0.1) | 50 | [-2] | [4] | [16] | -39 | 107 | UR | 0.3 | SmallShort | | (-3) | 6 | 13 | 11 | 20 | -0.6,26 | 53 | | 33 | Jun/1 | 9 | 51.91 | 53.14 | 53.48(-0.2) | 52.33(-0.47) | 51.94(0.12) | 52.08 | 0.1 | | 3 | 62(1.7) | 35 | [-3] | [-1] | [5] | -57 | -26 | RG | 0.1 | Wait? | | (-3) | 2 | -6 | 12 | 20 | -1.1,21 | 53 | | 34 | May/29 | 15 | 51.74 | 52.64 | 53.59(-0.21) | 52.58(-0.43) | 51.88(0.11) | 52.32 | 0.3 | | 1 | 60(0.7) | 30 | [-3] | [-2] | [8] | -59 | 9 | RG | 0.4 | Wait? | | (-2) | 1 | 3 | 15 | 20 | -1,16 | 47 | | 35 | May/29 | 14 | 51.74 | 52.64 | 53.7(-0.3) | 52.81(-0.41) | 51.82(-0.02) | 52.21 | 0.2 | | 1 | 60(-0.1) | 25 | [-4] | [-3] | [7] | -72 | 16 | RG | 0.3 | Wait | | (-3) | -0 | 15 | 13 | 2 | -1.2,8 | 47 | | | | |
| 36 | May/29 | 13 | 51.74 | 52.64 | 53.86(-0.35) | 53.03(-0.55) | 51.83(-0.7) | 51.6 | -0.1 | | 1 | 60(3.6) | -10 | [-5] | [-13] | [-4] | -94 | -241 | DT | -0.2 | OpenShort | | (-5) | -9 | 2 | 8 | -20 | -1.8,1 | 47 | | 37 | May/29 | 12 | 51.74 | 52.64 | 54.05(-0.33) | 53.33(-0.61) | 52.2(-0.99) | 51.5 | -0.1 | | 1 | 56(6.8) | -25 | [-4] | [-17] | [-10] | -105 | -384 | DT | -0.6 | HoldShort | | (-5) | -13 | -7 | 9 | -20 | -2.2,0 | 47 | | 38 | May/29 | 11 | 51.74 | 52.64 | 54.23(-0.24) | 53.66(-0.58) | 52.72(-1.04) | 51.78 | 0 | | 1 | 49(8) | -20 | [-3] | [-18] | [-12] | -110 | -473 | DT | -0.9 | HoldShort | | (-4) | -14 | -6 | -2 | -20 | -2.4,0 | 47 | | 39 | May/29 | 10 | 51.74 | 52.64 | 54.36(-0.21) | 53.97(-0.55) | 53.27(-0.98) | 52.03 | 0.1 | | 1 | 41(8.9) | -20 | [-3] | [-17] | [-16] | -118 | -469 | DT | -1.4 | HoldShort | | (-3) | -13 | -5 | -19 | -20 | -2.7,0 | 47 | | 40 | May/29 | 9 | 51.74 | 52.64 | 54.47(-0.19) | 54.27(-0.43) | 53.8(-0.78) | 52.25 | 0.2 | | 1 | 32(11.1) | -30 | [-3] | [-13] | [-29] | -133 | -418 | DT | -2.3 | HoldShort? | | (-3) | -10 | -28 | -38 | -20 | -3.3,0 | 47 | | | | |
| 41 | May/28 | 15 | 51.85 | 52.27 | 54.58(-0.06) | 54.51(-0.22) | 54.22(-0.43) | 53.43 | 0.7 | | 1 | 21(4.2) | -10 | [-1] | [-6] | [-17] | -104 | -257 | DT | -1.8 | HoldShort? | | (-1) | -6 | -16 | -31 | -20 | -2.6,11 | 56 | | 42 | May/28 | 14 | 51.85 | 52.27 | 54.62(0.15) | 54.63(-0.01) | 54.45(-0.27) | 54.11 | 1 | | 1 | 17(-9.2) | 10 | [2] | [-2] | [-11] | -61 | -308 | DR | -0.9 | OpenShort | | (0) | -4 | -10 | -16 | -20 | -1.4,24 | 56 | | 43 | May/28 | 13 | 51.85 | 52.27 | 54.54(0.19) | 54.64(0.08) | 54.6(-0.14) | 54.55 | 1.3 | | 1 | 26(-7.3) | 10 | [3] | [0] | [-6] | -20 | -233 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -13 | -20 | 0,30 | 56 | | 44 | May/28 | 12 | 51.85 | 52.27 | 54.43(0.22) | 54.6(0.01) | 54.68(-0.11) | 54.64 | 1.3 | | 1 | 34(-7) | 20 | [3] | [0] | [-0] | -12 | -209 | UT | -0.1 | OpenLong | | (3) | -1 | 6 | -18 | 11 | 0.3,31 | 56 | | 45 | May/28 | 11 | 51.85 | 52.27 | 54.31(0.21) | 54.6(-0.18) | 54.74(-0.09) | 54.38 | 1.2 | | 1 | 41(-5.6) | 15 | [3] | [-1] | [-4] | -12 | -223 | DR | -0.4 | OpenShort | | (3) | -1 | -5 | -20 | 11 | 0.1,36 | 56 | | | | |
| 46 | May/28 | 10 | 51.85 | 52.27 | 54.2(0.22) | 54.7(-0.14) | 54.79(-0.03) | 54.59 | 1.3 | | 1 | 46(-3.8) | 10 | [3] | [0] | [-2] | 18 | -156 | DR | -0.2 | OpenShort | | (3) | -0 | -5 | -12 | 16 | 0.4,58 | 56 | | 47 | May/28 | 9 | 51.85 | 52.27 | 54.08(0.26) | 54.78(-0.03) | 54.81(0.24) | 54.82 | 1.4 | | 1 | 50(-3.4) | 15 | [3] | [5] | [-1] | 43 | -62 | CR | 0 | HoldShort? | | (3) | 3 | -3 | 0 | 5 | 0.7,75 | 56 | | 48 | May/27 | 15 | 51.88 | 51.83 | 53.94(0.28) | 54.8(0.1) | 54.68(0.3) | 54.95 | 1.4 | | 2 | 53(-1.7) | 25 | [4] | [7] | [2] | 49 | -12 | UT | 0.2 | OpenLong? | | (4) | 4 | -1 | 16 | 0 | 0.9,76 | 62 | | 49 | May/27 | 14 | 51.88 | 51.83 | 53.79(0.2) | 54.75(0.13) | 54.52(0.12) | 54.97 | 1.4 | | 2 | 55(0.6) | 15 | [3] | [4] | [7] | 55 | 49 | UT | 0.4 | OpenLong | | (4) | 2 | 8 | 18 | 11 | 1,80 | 62 | | 50 | May/27 | 13 | 51.88 | 51.83 | 53.68(0.16) | 54.68(0.06) | 54.45(-0.28) | 54.62 | 1.3 | | 2 | 55(0.4) | 10 | [2] | [-2] | [-0] | 42 | -54 | RG | 0.1 | Wait | | (2) | -4 | -1 | 14 | -20 | 0.8,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|