XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $47.6300 One month high (close): $56.3300

XOP Daily Change: 1.95% Daily StdDev 7.63% XOP EMA_5_Trend: 0.45% 10Minute StdDev: $1.3153

Latest Price : $56.33(1.95%)

Fri. Jun 5, 2020($3.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.98%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	52.31	53.89	53.42(0.36)	54.63(0.49)	55.15(0.37)	55.98	1.5	4	57(4.2)	50	[5]	[10]	[14]	97	210	UT	0.6	OpenLong?	(5)	5	23	1	20	1.9,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.63(hourly_sma_10 -2.41%) 53.89(daily_ema_10 -3.73%) 53.42(hourly_sma_20 -4.57%) 52.31(daily_ema_20 -6.56%) Resistance Levels:

2	Jun/2	15	52.06	53.39	53.23(0.27)	54.37(0.46)	54.94(0.09)	54.99	1.3	3	53(-2.5)	15	[4]	[6]	[-1]	83	83	CR	0	OpenShort?	(4)	1	3	-4	-14	1.4,98	59
3	Jun/2	14	52.06	53.39	53.09(0.14)	54.12(0.49)	54.89(0.24)	54.86	1.3	3	55(3)	5	[2]	[7]	[-2]	86	252	CR	-0	OpenShort	(3)	3	-2	-4	-2	1.5,98	59
4	Jun/2	13	52.06	53.39	53.02(0.08)	53.85(0.43)	54.76(0.56)	54.95	1.3	3	52(2.5)	10	[1]	[11]	[3]	93	422	RG	0.2	Wait	(2)	7	-1	0	20	1.7,100	59
5	Jun/2	12	52.06	53.39	52.98(0.05)	53.62(0.54)	54.45(0.63)	54.99	1.3	3	50(1.7)	20	[1]	[13]	[7]	95	488	UT	0.5	OpenLong	(1)	8	1	8	20	1.8,100	59

6	Jun/2	11	52.06	53.39	52.95(0.02)	53.33(0.49)	54.11(0.6)	54.94	1.3	3	48(1.2)	20	[0]	[12]	[13]	98	511	UT	0.8	OpenLong	(1)	8	5	20	20	1.9,100	59
7	Jun/2	10	52.06	53.39	52.94(0.04)	53.07(0.48)	53.79(0.83)	54.73	1.2	3	47(1.3)	40	[1]	[15]	[18]	93	510	UT	0.9	OpenLong	(0)	11	13	26	20	1.7,100	59
8	Jun/2	9	52.06	53.39	52.92(-0.04)	52.82(0.5)	53.35(0.75)	54.18	1	3	46(-1.3)	30	[-1]	[14]	[17]	72	472	UR	0.8	SmallShort?	(-1)	10	18	25	20	1.3,89	59
9	Jun/1	15	51.91	53.14	52.94(-0.13)	52.56(0.37)	52.95(0.3)	53.43	0.7	3	47(-6.3)	15	[-2]	[7]	[8]	39	299	UR	0.5	SmallShort?	(-1)	4	4	24	20	0.5,76	53
10	Jun/1	14	51.91	53.14	53.01(-0.16)	52.36(0.28)	52.79(0.45)	53.27	0.7	3	53(-3.8)	25	[-2]	[8]	[8]	16	328	UR	0.4	SmallShort	(-2)	6	-1	20	20	0.2,61	53

11	Jun/1	13	51.91	53.14	53.1(-0.14)	52.22(0.26)	52.55(0.38)	53.33	0.7	3	57(-3.2)	40	[-2]	[7]	[16]	-3	279	UR	0.7	SmallShort	(-2)	5	20	12	20	0.2,42	53
12	Jun/1	12	51.91	53.14	53.18(-0.19)	52.09(0.06)	52.35(0.12)	52.52	0.3	3	60(-1.4)	30	[-3]	[2]	[8]	-32	104	UR	0.1	SmallShort	(-3)	2	8	8	20	-0.5,31	53
13	Jun/1	11	51.91	53.14	53.28(-0.23)	52.06(-0.23)	52.29(0.24)	52.2	0.1	3	62(-0.4)	20	[-3]	[2]	[2]	-45	93	UR	-0.1	SmallShort	(-3)	3	-10	5	20	-0.8,25	53
14	Jun/1	10	51.91	53.14	53.41(-0.14)	52.18(-0.29)	52.17(0.44)	52.62	0.3	3	62(0.1)	50	[-2]	[4]	[16]	-39	105	UR	0.3	SmallShort	(-3)	6	13	11	20	-0.6,26	53
15	Jun/1	9	51.91	53.14	53.48(-0.2)	52.33(-0.47)	51.94(0.12)	52.08	0.1	3	62(1.7)	35	[-3]	[-1]	[5]	-57	-29	RG	0.1	Wait?	(-3)	2	-6	12	20	-1.1,21	53

16	May/29	15	51.74	52.64	53.59(-0.21)	52.58(-0.43)	51.88(0.11)	52.32	0.3	1	60(0.7)	30	[-3]	[-2]	[8]	-59	7	RG	0.4	Wait?	(-2)	1	3	15	20	-1,16	47
17	May/29	14	51.74	52.64	53.7(-0.3)	52.81(-0.41)	51.82(-0.02)	52.21	0.2	1	60(-0.1)	25	[-4]	[-3]	[7]	-72	13	RG	0.3	Wait	(-3)	-0	15	13	2	-1.2,8	47
18	May/29	13	51.74	52.64	53.86(-0.35)	53.03(-0.55)	51.83(-0.7)	51.6	-0.1	1	60(3.6)	-10	[-5]	[-13]	[-4]	-94	-242	DT	-0.2	OpenShort	(-5)	-9	2	8	-20	-1.8,1	47
19	May/29	12	51.74	52.64	54.05(-0.33)	53.33(-0.61)	52.2(-0.99)	51.5	-0.1	1	56(6.8)	-25	[-4]	[-17]	[-10]	-105	-385	DT	-0.6	HoldShort	(-5)	-13	-7	9	-20	-2.2,0	47
20	May/29	11	51.74	52.64	54.23(-0.24)	53.66(-0.58)	52.72(-1.04)	51.78	0	1	49(8)	-20	[-3]	[-18]	[-12]	-110	-473	DT	-0.9	HoldShort	(-4)	-14	-6	-2	-20	-2.4,0	47

21	May/29	10	51.74	52.64	54.36(-0.21)	53.97(-0.55)	53.27(-0.98)	52.03	0.1	1	41(8.9)	-20	[-3]	[-17]	[-16]	-118	-469	DT	-1.4	HoldShort	(-3)	-13	-5	-19	-20	-2.7,0	47
22	May/29	9	51.74	52.64	54.47(-0.19)	54.27(-0.43)	53.8(-0.78)	52.25	0.2	1	32(11.1)	-30	[-3]	[-13]	[-29]	-133	-418	DT	-2.3	HoldShort?	(-3)	-10	-29	-38	-20	-3.3,0	47
23	May/28	15	51.85	52.27	54.58(-0.06)	54.51(-0.22)	54.22(-0.43)	53.43	0.7	1	21(4.2)	-10	[-1]	[-6]	[-18]	-104	-256	DT	-1.8	HoldShort?	(-1)	-6	-16	-31	-20	-2.6,11	56
24	May/28	14	51.85	52.27	54.62(0.15)	54.63(-0.01)	54.45(-0.27)	54.11	1	1	17(-9.2)	10	[2]	[-2]	[-11]	-61	-306	DR	-0.9	OpenShort	(0)	-4	-10	-16	-20	-1.4,24	56
25	May/28	13	51.85	52.27	54.54(0.19)	54.64(0.08)	54.6(-0.14)	54.55	1.3	1	26(-7.3)	10	[3]	[0]	[-6]	-20	-232	DR	-0.1	OpenShort	(2)	-2	-2	-13	-20	0,30	56

26	May/28	12	51.85	52.27	54.43(0.22)	54.6(0.01)	54.68(-0.11)	54.64	1.3	1	34(-7)	20	[3]	[0]	[-0]	-12	-207	UT	-0.1	OpenLong	(3)	-1	6	-18	11	0.3,31	56
27	May/28	11	51.85	52.27	54.31(0.21)	54.6(-0.18)	54.74(-0.09)	54.38	1.2	1	41(-5.6)	15	[3]	[-1]	[-4]	-12	-222	DR	-0.4	OpenShort	(3)	-1	-5	-20	11	0.1,36	56
28	May/28	10	51.85	52.27	54.2(0.22)	54.7(-0.14)	54.79(-0.03)	54.59	1.3	1	46(-3.8)	10	[3]	[0]	[-2]	18	-154	DR	-0.2	OpenShort	(3)	-0	-5	-12	16	0.4,58	56
29	May/28	9	51.85	52.27	54.08(0.26)	54.78(-0.03)	54.81(0.24)	54.82	1.4	1	50(-3.4)	15	[3]	[5]	[-1]	43	-61	CR	0	HoldShort?	(3)	3	-3	0	5	0.7,75	56
30	May/27	15	51.88	51.83	53.94(0.28)	54.8(0.1)	54.68(0.3)	54.95	1.4	2	53(-1.7)	20	[4]	[7]	[0]	49	-11	UT	0.2	OpenLong?	(4)	4	-1	3	0	0.9,76	62

31	May/27	14	51.88	51.83	53.79(0.2)	54.75(0.13)	54.52(0.12)	54.97	1.4	2	55(0.6)	15	[3]	[4]	[5]	55	50	UT	0.4	OpenLong	(4)	2	8	7	11	1,80	62
32	May/27	13	51.88	51.83	53.68(0.16)	54.68(0.06)	54.45(-0.28)	54.62	1.3	2	55(0.4)	5	[2]	[-2]	[-3]	42	-52	DR	0.1	OpenShort	(3)	-4	-1	-1	-20	0.8,72	62
33	May/27	12	51.88	51.83	53.6(0.17)	54.65(0.09)	54.6(-0.27)	54.67	1.3	2	54(0.8)	10	[2]	[-1]	[1]	41	-39	RG	0.1	Wait	(2)	-4	12	-10	-11	0.9,68	62
34	May/27	11	51.88	51.83	53.51(0.13)	54.6(0.29)	54.75(-0.3)	54.18	1.1	2	53(0.1)	-15	[2]	[-1]	[-12]	33	-79	DR	-0.5	OpenShort	(2)	-4	1	-21	-20	0.6,68	62
35	May/27	10	51.88	51.83	53.44(0.16)	54.44(0.31)	54.91(-0.11)	54.16	1	2	53(-0.3)	-15	[2]	[2]	[-15]	45	-63	CR	-0.6	HoldShort	(2)	-1	-11	-19	-20	0.6,80	62

36	May/27	9	51.88	51.83	53.36(0.14)	54.27(0.45)	54.97(0.12)	54.64	1.3	2	54(1.7)	-20	[2]	[6]	[-11]	71	132	CR	-0.3	HoldShort?	(3)	2	-17	-11	-20	1.1,93	62
37	May/26	15	51.54	51.41	53.29(0.21)	54.02(0.6)	54.91(0.41)	55.38	1.8	2	52(4.5)	10	[3]	[11]	[4]	95	282	RG	0.4	Wait?	(3)	5	0	-1	20	1.8,100	57
38	May/26	14	51.54	51.41	53.18(0.22)	53.7(0.59)	54.69(0.43)	55.37	1.8	2	47(6.1)	25	[3]	[11]	[10]	103	302	UT	0.7	HoldLong	(3)	6	8	0	20	2.1,100	57
39	May/26	13	51.54	51.41	53.06(0.2)	53.38(0.56)	54.45(0.89)	55.02	1.6	2	41(5.5)	30	[3]	[17]	[13]	105	393	UT	0.6	HoldLong	(3)	12	14	4	20	2.2,100	57
40	May/26	12	51.54	51.41	52.95(0.16)	53.08(0.46)	53.97(0.74)	54.45	1.3	2	36(3.6)	20	[2]	[14]	[8]	98	303	UT	0.6	OpenLong	(2)	10	3	6	20	1.9,100	57

41	May/26	11	51.54	51.41	52.87(0.12)	52.83(0.28)	53.57(0.8)	54.31	1.3	2	32(3.7)	30	[2]	[13]	[18]	103	355	UT	1.1	HoldLong	(2)	10	1	42	20	2.1,100	57
42	May/26	10	51.54	51.41	52.81(0.09)	52.68(0.26)	53.14(0.82)	54.29	1.3	2	28(3.8)	35	[1]	[13]	[21]	93	396	UT	1.9	OpenLong	(1)	11	2	45	20	2.4,83	57
43	May/26	9	51.54	51.41	52.76(0.05)	52.55(0.26)	52.71(0.76)	54.21	1.2	2	25(2.9)	35	[1]	[12]	[35]	81	417	UT	2.8	OpenLong?	(1)	10	40	48	20	2.7,63	57
44	May/22	15	51.19	51.1	52.74(-0.06)	52.41(-0.06)	52.31(0.21)	52.59	0.6	1	22(0.3)	15	[-1]	[2]	[7]	-23	86	UR	0.6	SmallShort?	(-1)	3	3	16	20	-0.3,35	51
45	May/22	14	51.19	51.1	52.77(0.02)	52.41(-0)	52.2(0.2)	52.46	0.6	1	21(-0.7)	15	[0]	[3]	[4]	-42	-29	UT	0.5	OpenLong	(-1)	3	8	11	0	-0.6,23	51

46	May/22	13	51.19	51.1	52.76(-0.07)	52.44(-0.21)	52.1(-0.24)	52.16	0.4	1	22(0.8)	15	[-1]	[-4]	[1]	-63	-102	RG	0.1	Wait	(0)	-3	1	5	2	-1.2,17	51
47	May/22	12	51.19	51.1	52.79(-0.07)	52.55(-0.21)	52.22(-0.31)	52.12	0.4	1	21(1.1)	5	[-1]	[-5]	[-2]	-72	-137	RG	-0.2	Wait	(-1)	-4	-3	1	-12	-1.4,13	51
48	May/22	11	51.19	51.1	52.83(-0.02)	52.66(-0.15)	52.38(-0.25)	52.23	0.5	1	20(0.6)	5	[-0]	[-4]	[-4]	-74	-148	RG	-0.3	Wait	(-1)	-3	5	-25	-15	-1.3,9	51
49	May/22	10	51.19	51.1	52.84(-0.04)	52.74(-0.15)	52.51(-0.33)	52.02	0.4	1	20(1.4)	-5	[-1]	[-5]	[-10]	-79	-206	RG	-1.1	SmallLong	(-1)	-4	2	-26	-20	-1.8,16	51
50	May/22	9	51.19	51.1	52.86(-0.04)	52.82(-0.15)	52.68(-0.2)	51.95	0.3	1	18(1.7)	-15	[-1]	[-3]	[-17]	-74	-185	DT	-1.8	OpenShort?	(-1)	-3	-21	-25	-20	-2.2,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI