|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $38.4700 One month high (close): $54.3600
XOP Daily Change: -0.71% Daily StdDev 7.72% XOP EMA_5_Trend: -1.19% 10Minute StdDev: $2.3218
Latest Price : $47.63(-0.71%) | Mon. May 18, 2020($1.9) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($2.2) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 49.14 | 50.74 | 50.02(-0.58) | 47.7(-0.54) | 47.1(-0.23) | 47.39 | -0.4 | | 4 | 60(-0.5) | 5 | [-8] | [-9] | [5] | -57 | -27 | RG | 0.1 | Wait | | (-8) | -3 | -7 | 15 | 20 | -1.1,21 | 55 | Sample size 50 Avg positive next hour return: 1.68%(52%) Avg negative next hour return: -1.46%(48%)
Daily Trend: %
Up Forces: 49.14(daily_ema_20 3.69%)
Down Forces:
Support Levels:
Resistance Levels: 47.7(hourly_sma_10 0.65%) 50.02(hourly_sma_20 5.55%) 50.74(weak_daily_ema_10 7.07%)
|
| | | 2 | May/14 | 11 | 49.14 | 50.74 | 50.31(-0.58) | 47.96(-0.94) | 47.21(-0.11) | 47.65 | -0.4 | | 4 | 60(-0.3) | 30 | [-8] | [-10] | [21] | -64 | 2 | RG | 0.2 | Wait | | (-8) | -1 | 21 | 8 | 20 | -1.1,14 | 55 | | 3 | May/14 | 10 | 49.14 | 50.74 | 50.61(-0.59) | 48.41(-1.11) | 47.26(-0.38) | 46.92 | -0.5 | | 4 | 61(2.4) | 15 | [-8] | [-15] | [14] | -83 | -257 | RG | -0.1 | Wait | | (-9) | -5 | 34 | 4 | 20 | -1.5,5 | 55 | | 4 | May/14 | 9 | 49.14 | 50.74 | 50.91(-0.7) | 48.95(-1.41) | 47.44(-1.14) | 45.76 | -0.8 | | 4 | 58(6.6) | -50 | [-9] | [-27] | [-33] | -102 | -611 | DT | -0.7 | HoldShort? | | (-10) | -15 | -57 | 0 | -20 | -2.1,1 | 55 | | 5 | May/13 | 15 | 48.75 | 51.42 | 51.27(-0.5) | 49.65(-1.08) | 47.99(-0.63) | 47.78 | -0.2 | | 5 | 52(6.9) | -5 | [-7] | [-18] | [-3] | -89 | -347 | RG | -0.1 | Wait? | | (-7) | -8 | -4 | 9 | -20 | -1.6,1 | 57 | | | | |
| 6 | May/13 | 14 | 48.75 | 51.42 | 51.53(-0.52) | 50.19(-0.86) | 48.29(-0.85) | 47.94 | -0.2 | | 5 | 45(3.1) | -15 | [-7] | [-19] | [-10] | -94 | -404 | DT | -0.2 | OpenShort | | (-7) | -11 | 1 | 9 | -20 | -1.8,1 | 57 | | 7 | May/13 | 13 | 48.75 | 51.42 | 51.8(-0.49) | 50.63(-0.86) | 48.7(-1.74) | 47.91 | -0.2 | | 5 | 42(4.7) | -30 | [-6] | [-30] | [-13] | -102 | -698 | DT | -0.4 | HoldShort | | (-8) | -23 | 3 | 9 | -20 | -2.1,1 | 57 | | 8 | May/13 | 12 | 48.75 | 51.42 | 52.06(-0.44) | 51.07(-0.93) | 49.56(-1.79) | 47.82 | -0.2 | | 5 | 37(7) | -25 | [-6] | [-31] | [-26] | -115 | -817 | DT | -1.1 | HoldShort | | (-7) | -23 | -19 | 9 | -20 | -2.6,0 | 57 | | 9 | May/13 | 11 | 48.75 | 51.42 | 52.29(-0.37) | 51.55(-0.84) | 50.46(-1.66) | 48.49 | -0.1 | | 5 | 30(7.1) | -25 | [-5] | [-29] | [-29] | -120 | -774 | DT | -1.5 | HoldShort | | (-5) | -22 | -23 | -16 | -20 | -2.8,0 | 57 | | 10 | May/13 | 10 | 48.75 | 51.42 | 52.49(-0.26) | 51.99(-0.67) | 51.31(-1.49) | 49.32 | 0.1 | | 5 | 23(6.6) | -15 | [-3] | [-25] | [-29] | -128 | -704 | DT | -2 | HoldShort | | (-4) | -19 | -18 | -31 | -20 | -3.1,0 | 57 | | | | |
| 11 | May/13 | 9 | 48.75 | 51.42 | 52.63(-0.22) | 52.34(-0.63) | 52.09(-0.88) | 49.99 | 0.3 | | 5 | 16(7.1) | -15 | [-3] | [-17] | [-41] | -143 | -508 | DT | -2.9 | HoldShort? | | (-3) | -11 | -58 | -46 | -20 | -3.7,0 | 57 | | 12 | May/12 | 15 | 48.41 | 52.01 | 52.74(0.03) | 52.67(-0.24) | 52.55(-0.06) | 52.21 | 0.8 | | 9 | 9(-0.3) | 35 | [0] | [-1] | [-6] | -71 | -144 | DR | -0.8 | OpenShort? | | (0) | -1 | -3 | -25 | -13 | -1.3,12 | 67 | | 13 | May/12 | 14 | 48.41 | 52.01 | 52.72(0.17) | 52.8(-0.12) | 52.58(-0.11) | 52.31 | 0.8 | | 9 | 9(-4.8) | 45 | [2] | [-1] | [-7] | -36 | -272 | DR | -0.6 | OpenShort | | (1) | -1 | -11 | -1 | -20 | -0.9,37 | 67 | | 14 | May/12 | 13 | 48.41 | 52.01 | 52.63(0.18) | 52.86(-0.05) | 52.64(-0.03) | 52.75 | 0.9 | | 9 | 14(-2.3) | 50 | [2] | [1] | [-5] | -4 | -157 | CR | 0.2 | HoldShort | | (3) | -0 | -11 | 1 | -15 | 0.2,41 | 67 | | 15 | May/12 | 12 | 48.41 | 52.01 | 52.53(0.18) | 52.89(0.05) | 52.66(0.13) | 53.18 | 1 | | 9 | 16(-0.8) | 50 | [2] | [4] | [9] | 3 | -21 | UT | 0.7 | OpenLong | | (3) | 2 | 22 | -6 | 20 | 0.8,33 | 67 | | | | |
| 16 | May/12 | 11 | 48.41 | 52.01 | 52.43(0.06) | 52.86(-0.21) | 52.59(-0.38) | 52.31 | 0.8 | | 9 | 17(-0.4) | 30 | [1] | [-5] | [-7] | -33 | -168 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -26 | -20 | -0.1,20 | 67 | | 17 | May/12 | 10 | 48.41 | 52.01 | 52.4(0.09) | 52.97(-0.13) | 52.79(-0.43) | 52.35 | 0.8 | | 9 | 18(-0.5) | 30 | [1] | [-5] | [-10] | -6 | -202 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -22 | -20 | -0.1,47 | 67 | | 18 | May/12 | 9 | 48.41 | 52.01 | 52.36(0.16) | 53.04(0.01) | 53.02(-0.14) | 52.6 | 0.9 | | 9 | 18(-0.9) | 40 | [2] | [-0] | [-10] | 22 | -142 | DR | -0.5 | OpenShort? | | (2) | -2 | -6 | -17 | -20 | 0.3,64 | 67 | | 19 | May/11 | 15 | 47.93 | 51.77 | 52.28(0.09) | 53.03(0.08) | 53.09(-0.05) | 52.84 | 1 | | 10 | 19(0.5) | 45 | [1] | [1] | [-6] | 44 | 7 | CR | -0.3 | HoldShort? | | (2) | -1 | -0 | -11 | -20 | 0.6,79 | 71 | | 20 | May/11 | 14 | 47.93 | 51.77 | 52.23(0.25) | 52.99(0.14) | 53.12(-0.03) | 52.85 | 1 | | 10 | 19(-2) | 50 | [3] | [3] | [-7] | 60 | -132 | CR | -0.3 | HoldShort | | (1) | -0 | -12 | -2 | -20 | 0.7,92 | 71 | | | | |
| 21 | May/11 | 13 | 47.93 | 51.77 | 52.1(0.27) | 52.92(0.19) | 53.14(-0.03) | 53.31 | 1.1 | | 10 | 21(-0.3) | 50 | [4] | [3] | [-1] | 73 | -36 | CR | 0.2 | HoldShort | | (4) | -0 | -4 | 0 | 9 | 1.2,93 | 71 | | 22 | May/11 | 12 | 47.93 | 51.77 | 51.96(0.29) | 52.82(0.32) | 53.16(0.18) | 53.48 | 1.2 | | 10 | 21(0.3) | 50 | [4] | [7] | [6] | 78 | 53 | UT | 0.3 | HoldLong | | (4) | 2 | 13 | -1 | 20 | 1.5,90 | 71 | | 23 | May/11 | 11 | 47.93 | 51.77 | 51.81(0.24) | 52.65(0.48) | 53.06(0.16) | 52.98 | 1 | | 10 | 21(0) | 45 | [3] | [7] | [-7] | 65 | 38 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -13 | -20 | 1.2,85 | 71 | | 24 | May/11 | 10 | 47.93 | 51.77 | 51.69(0.25) | 52.4(0.42) | 52.98(0.24) | 52.97 | 1 | | 10 | 21(0.3) | 50 | [3] | [8] | [-1] | 73 | 65 | CR | -0 | HoldShort | | (3) | 3 | 1 | -10 | 0 | 1.3,90 | 71 | | 25 | May/11 | 9 | 47.93 | 51.77 | 51.56(0.17) | 52.18(0.34) | 52.85(0.28) | 52.94 | 1 | | 10 | 20(1) | 50 | [2] | [8] | [-3] | 80 | 174 | CR | 0.1 | OpenShort? | | (3) | 4 | -12 | -4 | 20 | 1.4,95 | 71 | | | | |
| 26 | May/8 | 15 | 47.4 | 51.35 | 51.47(0.21) | 52(0.34) | 52.7(0.42) | 53.41 | 1.3 | | 11 | 19(2.3) | 50 | [3] | [10] | [13] | 103 | 284 | UT | 0.8 | HoldLong? | | (3) | 6 | 10 | 7 | 20 | 2.1,100 | 75 | | 27 | May/8 | 14 | 47.4 | 51.35 | 51.36(0.09) | 51.82(0.29) | 52.48(0.46) | 53.02 | 1.2 | | 11 | 17(1.6) | 50 | [1] | [10] | [15] | 103 | 342 | UT | 0.7 | HoldLong | | (2) | 6 | 12 | 12 | 20 | 2.1,100 | 75 | | 28 | May/8 | 13 | 47.4 | 51.35 | 51.31(-0.06) | 51.67(0.29) | 52.24(0.82) | 52.54 | 1.1 | | 11 | 15(-1.1) | 50 | [-1] | [14] | [8] | 91 | 499 | UR | 0.4 | SmallShort | | (1) | 11 | 5 | 16 | 20 | 1.7,98 | 75 | | 29 | May/8 | 12 | 47.4 | 51.35 | 51.34(-0.09) | 51.52(0.08) | 51.82(0.61) | 52.36 | 1 | | 11 | 16(-1.7) | 50 | [-1] | [10] | [14] | 81 | 437 | UR | 0.7 | SmallShort | | (-1) | 8 | 5 | 27 | 20 | 1.3,98 | 75 | | 30 | May/8 | 11 | 47.4 | 51.35 | 51.39(-0.14) | 51.48(0.39) | 51.5(0.38) | 52.17 | 1 | | 11 | 18(-2.4) | 50 | [-2] | [9] | [6] | 68 | 379 | UR | 0.8 | SmallShort | | (-2) | 5 | -4 | 40 | 8 | 0.9,95 | 75 | | | | |
| 31 | May/8 | 10 | 47.4 | 51.35 | 51.46(-0.13) | 51.28(0.35) | 51.31(0.29) | 52.32 | 1 | | 11 | 21(-2.1) | 50 | [-2] | [8] | [14] | 42 | 370 | UR | 1 | SmallShort | | (-2) | 4 | 13 | 25 | 20 | 0.9,69 | 75 | | 32 | May/8 | 9 | 47.4 | 51.35 | 51.53(-0.17) | 51.1(0.26) | 51.16(0.11) | 51.81 | 0.9 | | 11 | 23(-1.9) | 50 | [-2] | [4] | [17] | 1 | 242 | UR | 0.6 | SmallShort? | | (-2) | 1 | 37 | 9 | 20 | 0.3,43 | 75 | | 33 | May/7 | 15 | 46.79 | 50.71 | 51.62(-0.41) | 50.97(-0.02) | 51.1(-0.25) | 50.42 | 0.8 | | 10 | 25(-3.6) | 15 | [-5] | [-4] | [-10] | -52 | 110 | RG | -0.6 | Wait? | | (-5) | -3 | -10 | -11 | -20 | -1,23 | 73 | | 34 | May/7 | 14 | 46.79 | 50.71 | 51.83(-0.13) | 50.98(0.06) | 51.23(-0.43) | 50.81 | 0.9 | | 10 | 28(0.5) | 35 | [-2] | [-4] | [-7] | -34 | -178 | RG | -0.3 | Wait | | (-5) | -6 | -9 | -4 | -20 | -0.8,36 | 73 | | 35 | May/7 | 13 | 46.79 | 50.71 | 51.9(0.03) | 50.95(0.02) | 51.45(0.38) | 51.17 | 0.9 | | 10 | 28(-0.2) | 50 | [0] | [6] | [-1] | -27 | -73 | CR | -0.2 | HoldShort | | (-1) | 5 | -11 | 6 | 20 | -0.6,38 | 73 | | | | |
| 36 | May/7 | 12 | 46.79 | 50.71 | 51.89(0.1) | 50.94(0.07) | 51.25(0.41) | 51.6 | 1 | | 10 | 28(-0.5) | 50 | [1] | [7] | [7] | -19 | -52 | UT | 0.3 | OpenLong | | (1) | 5 | 2 | 4 | 20 | -0.2,36 | 73 | | 37 | May/7 | 11 | 46.79 | 50.71 | 51.84(0.05) | 50.9(-0.11) | 51.04(0.42) | 51.51 | 1 | | 10 | 28(-0.2) | 50 | [1] | [6] | [15] | -21 | -8 | UT | 0.4 | OpenLong | | (1) | 6 | 12 | 19 | 20 | -0.2,34 | 73 | | 38 | May/7 | 10 | 46.79 | 50.71 | 51.81(0.02) | 50.96(-0.39) | 50.83(0.19) | 51.05 | 0.9 | | 10 | 29(-0.2) | 50 | [0] | [1] | [1] | -44 | -128 | UT | 0.2 | OpenLong | | (0) | 3 | -23 | 10 | 20 | -0.6,21 | 73 | | 39 | May/7 | 9 | 46.79 | 50.71 | 51.8(0.04) | 51.16(-0.26) | 50.73(0.57) | 51.94 | 1.1 | | 10 | 29(0) | 50 | [1] | [7] | [32] | -31 | 134 | UT | 0.9 | OpenLong? | | (2) | 8 | 48 | 14 | 20 | 0.1,17 | 73 | | 40 | May/6 | 15 | 46.33 | 50.34 | 51.78(-0.04) | 51.29(-0.68) | 50.44(-0.36) | 50.18 | 0.8 | | 11 | 29(0.6) | 45 | [-1] | [-8] | [-5] | -79 | -361 | RG | -0.2 | Wait? | | (-2) | -5 | -9 | -3 | -14 | -1.2,1 | 78 | | | | |
| 41 | May/6 | 14 | 46.33 | 50.34 | 51.8(0.03) | 51.64(-0.6) | 50.62(-0.29) | 50.53 | 0.9 | | 11 | 28(-0.3) | 50 | [0] | [-6] | [-1] | -74 | -353 | DR | -0.1 | OpenShort | | (-0) | -4 | 2 | -3 | -18 | -1,1 | 78 | | 42 | May/6 | 13 | 46.33 | 50.34 | 51.79(0.01) | 51.95(-0.62) | 50.77(-0.62) | 50.45 | 0.9 | | 11 | 28(0) | 40 | [0] | [-11] | [-9] | -74 | -415 | DR | -0.2 | OpenShort | | (0) | -8 | -3 | -11 | -20 | -1,1 | 78 | | 43 | May/6 | 12 | 46.33 | 50.34 | 51.78(0.01) | 52.27(-0.79) | 51.08(-0.98) | 50.57 | 0.9 | | 11 | 28(-0.2) | 40 | [0] | [-16] | [-7] | -69 | -474 | DR | -0.4 | OpenShort | | (0) | -13 | 2 | -17 | -20 | -0.9,4 | 78 | | 44 | May/6 | 11 | 46.33 | 50.34 | 51.78(0.05) | 52.69(-0.29) | 51.59(-1.07) | 50.48 | 0.9 | | 11 | 29(-0.5) | 15 | [1] | [-14] | [-28] | -66 | -560 | DR | -0.8 | OpenShort | | (0) | -14 | -16 | -25 | -20 | -1,9 | 78 | | 45 | May/6 | 10 | 46.33 | 50.34 | 51.76(0.05) | 52.85(0.03) | 52.15(-0.96) | 51.1 | 1 | | 11 | 29(-0.2) | 5 | [1] | [-11] | [-25] | -41 | -418 | DR | -0.8 | OpenShort | | (2) | -13 | -4 | -28 | -20 | -0.5,22 | 78 | | | | |
| 46 | May/6 | 9 | 46.33 | 50.34 | 51.73(-0.04) | 52.83(0.1) | 52.65(-0.92) | 51.25 | 1 | | 11 | 29(0.1) | -5 | [-1] | [-10] | [-29] | -19 | -275 | RG | -1 | SmallLong? | | (1) | -12 | -21 | -23 | -20 | -0.3,39 | 78 | | 47 | May/5 | 15 | 45.74 | 49.89 | 51.75(-0.02) | 52.78(0.21) | 53.14(-0.6) | 52.04 | 1.3 | | 12 | 29(1.3) | 10 | [-0] | [-4] | [-22] | 10 | -66 | RG | -0.8 | SmallLong? | | (1) | -8 | -27 | -15 | -20 | 0.2,55 | 75 | | 48 | May/5 | 14 | 45.74 | 49.89 | 51.76(-0.14) | 52.67(0.43) | 53.46(-0.61) | 53.08 | 1.5 | | 12 | 28(-2) | 25 | [-2] | [-3] | [-2] | 44 | 245 | RG | -0.3 | Wait | | (1) | -8 | -5 | 15 | -20 | 1,69 | 75 | | 49 | May/5 | 13 | 45.74 | 49.89 | 51.83(-0.11) | 52.44(0.34) | 53.79(0.46) | 53.29 | 1.5 | | 12 | 30(-1.5) | 45 | [-1] | [10] | [3] | 49 | 494 | UR | -0.3 | SmallShort | | (-2) | 6 | -8 | 16 | 20 | 1,74 | 75 | | 50 | May/5 | 12 | 45.74 | 49.89 | 51.88(-0.01) | 52.26(0.58) | 53.54(1) | 53.62 | 1.6 | | 12 | 31(0.1) | 50 | [-0] | [19] | [7] | 55 | 591 | UR | 0.1 | SmallShort | | (-1) | 13 | -1 | 18 | 20 | 1.1,77 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|