XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.4700 One month high (close): $120.2000

XOM Daily Change: -1.47% Daily StdDev 1.58% XOM EMA_5_Trend: -0.09% 10Minute StdDev: $1.5091

Latest Price : $109.45(-1.47%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.36%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	10	112.08	110.19	112.19(-0.13)	111.53(-0.29)	110.81(-0.37)	109.78	-0.6	-11	25(3.8)	-50	[-8]	[-36]	[-14]	-110	-175	DT	-1	HoldShort	(-9)	-23	-27	-5	-20	-2.4,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.19(daily_ema_10 0.37%) 111.53(hourly_sma_10 1.59%) 112.08(daily_ema_20 2.1%) 112.19(hourly_sma_20 2.2%)

2	Oct/23	9	112.08	110.19	112.34(-0.12)	111.85(-0.29)	111.22(-0.34)	110.21	-0.5	-11	21(4)	-50	[-8]	[-34]	[-24]	-113	-158	DT	-1.2	HoldShort?	(-8)	-22	-59	-10	-20	-2.5,0	38
3	Oct/20	15	112.42	110.33	112.48(-0.06)	112.17(-0.22)	111.6(-0.12)	111.16	-0.3	-9	17(1.7)	-50	[-4]	[-14]	[-8]	-98	-93	DT	-0.6	OpenShort?	(-6)	-8	-15	-10	-17	-1.9,0	40
4	Oct/20	14	112.42	110.33	112.48(0)	112.42(-0.16)	111.73(-0.2)	111.4	-0.3	-9	16(-0.3)	-50	[0]	[-17]	[-7]	-96	-146	DR	-0.5	HoldShort	(-3)	-13	-7	-16	-20	-1.9,2	40
5	Oct/20	13	112.42	110.33	112.55(0.02)	112.6(-0.07)	111.95(-0.27)	111.51	-0.2	-9	16(-0.8)	-50	[1]	[-18]	[-15]	-84	-171	DR	-0.7	HoldShort	(1)	-17	-23	-17	-20	-1.6,6	40

6	Oct/20	12	112.42	110.33	112.53(0.04)	112.68(0.01)	112.25(-0.2)	111.89	-0.1	-9	17(-1.7)	-50	[3]	[-11]	[-12]	-69	-143	DR	-0.5	OpenShort	(3)	-13	-9	-28	-20	-1,6	40
7	Oct/20	11	112.42	110.33	112.49(0.05)	112.67(-0.05)	112.47(-0.24)	112.04	-0.1	-9	19(-1.7)	-45	[3]	[-15]	[-2]	-47	-142	DR	-0.6	OpenShort	(3)	-15	15	-31	-20	-0.6,18	40
8	Oct/20	10	112.42	110.33	112.43(0.02)	112.73(-0.11)	112.74(-0.34)	111.79	-0.2	-9	20(-0.7)	-50	[1]	[-24]	[-23]	-33	-157	DR	-1.2	OpenShort	(3)	-22	-45	-31	-20	-0.8,37	40
9	Oct/20	9	112.42	110.33	112.41(0.07)	112.85(-0.04)	113.12(-0.12)	112.52	0	-9	21(-1.3)	-45	[5]	[-6]	[-14]	15	-83	DR	-0.7	OpenShort?	(4)	-8	-28	-22	-13	0.1,62	40
10	Oct/19	15	112.61	109.96	112.33(0.11)	112.89(0.04)	113.26(0.12)	112.97	0.1	-10	22(-1.6)	-5	[7]	[12]	[-3]	45	-14	CR	-0.3	HoldShort?	(6)	8	-3	-11	-1	0.7,77	39

11	Oct/19	14	112.61	109.96	112.21(0.13)	112.85(0.01)	113.12(0.21)	113.03	0.1	-10	24(-2.7)	-15	[8]	[18]	[-7]	61	-2	CR	-0.1	HoldShort	(8)	13	-23	2	6	0.9,88	39
12	Oct/19	13	112.61	109.96	112.06(0.15)	112.84(0.04)	112.88(0.13)	113.42	0.2	-10	27(-1.2)	5	[10]	[14]	[0]	80	11	RG	0.5	Wait	(11)	8	-14	15	20	1.3,97	39
13	Oct/19	12	112.61	109.96	111.89(0.17)	112.79(0.1)	112.73(0.12)	113.65	0.3	-10	28(0.2)	30	[11]	[15]	[13]	78	31	UT	0.8	HoldLong	(12)	8	26	14	20	1.6,88	39
14	Oct/19	11	112.61	109.96	111.7(0.15)	112.68(0.18)	112.59(0.07)	113.23	0.2	-10	28(-0.4)	35	[10]	[14]	[19]	56	17	UT	0.6	OpenLong	(10)	5	59	-6	2	1.4,71	39
15	Oct/19	10	112.61	109.96	111.53(0.11)	112.48(0.09)	112.51(-0.06)	112.26	-0.1	-10	28(-1.1)	-15	[7]	[3]	[4]	36	-46	RG	-0.2	Wait	(8)	-4	28	-16	-20	0.7,68	39

16	Oct/19	9	112.61	109.96	111.41(0.1)	112.38(0.07)	112.58(-0.19)	111.8	-0.2	-10	29(-1.6)	-50	[6]	[-7]	[-25]	35	-96	DR	-0.7	OpenShort?	(6)	-12	-52	-17	-20	0.3,77	39
17	Oct/18	15	112.68	109.53	111.3(0.13)	112.3(0.14)	112.79(-0.06)	112.66	-0	-13	31(0.6)	-25	[8]	[3]	[-7]	73	-15	CR	-0.1	HoldShort?	(10)	-4	-19	-4	-4	1.1,95	36
18	Oct/18	14	112.68	109.53	111.16(0.14)	112.14(0.15)	112.86(0.06)	112.97	0.1	-13	30(1)	-5	[9]	[11]	[1]	83	44	RG	0.1	Wait	(10)	4	3	-5	15	1.5,95	36
19	Oct/18	13	112.68	109.53	111(0.14)	111.97(0.18)	112.79(0.3)	112.93	0.1	-13	29(1.8)	20	[9]	[28]	[8]	86	110	UT	0.1	OpenLong	(10)	19	22	-10	20	1.7,93	36
20	Oct/18	12	112.68	109.53	110.85(0.12)	111.77(0.17)	112.45(0.24)	112.57	-0	-13	27(1.2)	-15	[8]	[23]	[-6]	84	105	CR	0.1	OpenShort	(9)	15	-16	-11	12	1.6,94	36

21	Oct/18	11	112.68	109.53	110.72(0.14)	111.58(0.26)	112.18(0.33)	112.83	0	-13	26(2.5)	10	[9]	[32]	[-0]	98	136	TP	0.6	OpenShort	(10)	21	-9	5	20	2,98	36
22	Oct/18	10	112.68	109.53	110.56(0.2)	111.29(0.3)	111.81(0.4)	112.98	0.1	-13	24(3.5)	25	[13]	[39]	[14]	115	129	UT	1.2	HoldLong	(10)	26	24	13	20	2.6,100	36
23	Oct/18	9	112.68	109.53	110.34(0.16)	110.96(0.22)	111.36(0.2)	112.59	-0	-13	20(1.5)	25	[10]	[23]	[33]	118	98	UT	1.5	HoldLong?	(12)	13	78	16	20	2.8,98	36
24	Oct/17	15	112.84	109.32	110.16(0.14)	110.72(0.14)	111.14(0.06)	111.33	-0.4	-17	19(-0.4)	0	[9]	[8]	[5]	84	-6	RG	0.3	Wait?	(10)	4	12	3	9	1.6,94	32
25	Oct/17	14	112.84	109.32	110.01(0.2)	110.56(0.11)	111.07(0.08)	111.14	-0.4	-17	19(-6.3)	10	[13]	[10]	[4]	77	-67	RG	0.1	Wait	(9)	5	10	-3	12	1.5,89	32

26	Oct/17	13	112.84	109.32	109.79(0.21)	110.44(0.13)	110.98(0.19)	110.99	-0.4	-17	25(-4.6)	10	[14]	[18]	[-1]	71	-42	CR	0	HoldShort	(15)	12	-1	-4	3	1.2,91	32
27	Oct/17	12	112.84	109.32	109.56(0.19)	110.3(0.1)	110.77(0.2)	111.01	-0.4	-17	30(-2.2)	5	[12]	[17]	[-3]	76	-0	CR	0.2	OpenShort	(15)	13	-14	-2	20	1.2,96	32
28	Oct/17	11	112.84	109.32	109.35(0.18)	110.19(0.14)	110.55(0.23)	111.23	-0.4	-17	32(0)	25	[12]	[20]	[8]	85	57	UT	0.5	HoldLong	(15)	15	13	5	20	1.4,100	32
29	Oct/17	10	112.84	109.32	109.15(0.17)	110.04(0.1)	110.3(0.24)	111.02	-0.4	-17	32(0.5)	30	[11]	[19]	[12]	84	67	UT	0.5	HoldLong	(12)	15	24	4	20	1.4,99	32
30	Oct/17	9	112.84	109.32	108.96(0.16)	109.93(0.07)	110.04(0.13)	110.63	-0.5	-17	32(-0.2)	35	[10]	[11]	[18]	82	31	UT	0.5	HoldLong?	(11)	8	46	2	20	1.3,99	32

31	Oct/16	15	113.12	109.68	108.79(0.12)	109.85(0.01)	109.9(0.06)	109.91	-0.8	-19	32(0.4)	-20	[8]	[3]	[-1]	71	1	CR	0	HoldShort?	(10)	4	-3	1	2	0.9,98	39
32	Oct/16	14	113.12	109.68	108.66(0.18)	109.84(0.1)	109.83(0.01)	109.96	-0.8	-19	31(-2.2)	-10	[12]	[4]	[-2]	73	-45	CR	0.1	HoldShort	(9)	1	-2	-1	-15	1,98	39
33	Oct/16	13	113.12	109.68	108.46(0.2)	109.73(0.13)	109.82(0.04)	109.99	-0.7	-19	34(-1.7)	10	[13]	[7]	[4]	76	-37	RG	0.1	Wait	(13)	3	13	1	-7	1.1,98	39
34	Oct/16	12	113.12	109.68	108.24(0.19)	109.59(0.11)	109.78(-0.04)	109.78	-0.8	-19	35(-1.5)	-15	[12]	[1]	[-4]	69	-47	CR	0	HoldShort	(14)	-3	-6	-5	-14	1,94	39
35	Oct/16	11	113.12	109.68	108.04(0.22)	109.47(0.31)	109.82(0.02)	109.87	-0.8	-19	37(-1.2)	10	[14]	[12]	[3]	76	-30	RG	0	Wait	(14)	1	19	-4	-20	1.2,96	39

36	Oct/16	10	113.12	109.68	107.8(0.19)	109.13(0.29)	109.8(-0.03)	109.56	-0.8	-19	38(-0.3)	-20	[12]	[7]	[-11]	73	-24	CR	-0.2	HoldShort	(15)	-2	-23	-7	-20	1.1,95	39
37	Oct/16	9	113.12	109.68	107.6(0.2)	108.81(0.28)	109.83(0.18)	109.92	-0.8	-19	38(0.9)	5	[13]	[21]	[3]	84	76	RG	0.1	Wait?	(15)	12	9	-2	8	1.4,99	39
38	Oct/13	15	113.5	110.18	107.39(0.16)	108.51(0.23)	109.63(0.2)	109.78	-0.9	-18	37(1.7)	-5	[10]	[19]	[-1]	87	117	CR	0.1	OpenShort?	(14)	13	-10	1	20	1.5,99	39
39	Oct/13	14	113.5	110.18	107.22(-0.05)	108.26(0.24)	109.41(0.27)	109.93	-0.9	-18	36(-2.6)	-50	[-3]	[19]	[8]	95	356	UR	0.3	SmallShort	(12)	17	6	8	20	1.8,100	39
40	Oct/13	13	113.5	110.18	107.27(-0.06)	108(0.26)	109.11(0.61)	109.83	-0.9	-18	38(-2.6)	-45	[-4]	[41]	[10]	90	430	UR	0.5	SmallShort	(-4)	38	4	17	20	1.6,100	39

41	Oct/13	12	113.5	110.18	107.33(-0.04)	107.72(0.23)	108.45(0.61)	109.76	-0.9	-18	41(-1.5)	-40	[-3]	[40]	[30]	85	403	UR	0.8	SmallShort	(-5)	38	59	26	20	1.4,100	39
42	Oct/13	11	113.5	110.18	107.37(-0.09)	107.47(0.26)	107.79(0.37)	108.83	-1.1	-18	42(-3.3)	-50	[-6]	[26]	[12]	70	304	UR	0.6	SmallShort	(-5)	23	11	32	20	0.8,100	39
43	Oct/13	10	113.5	110.18	107.47(-0.1)	107.19(0.29)	107.39(0.28)	108.66	-1.2	-18	46(-3.1)	-50	[-6]	[21]	[11]	39	262	UR	0.7	SmallShort	(-8)	17	12	26	20	0.6,74	39
44	Oct/13	9	113.5	110.18	107.58(-0.11)	106.88(0.25)	107.09(0.2)	108.46	-1.2	-18	49(-2.4)	-45	[-7]	[14]	[47]	8	224	UR	0.7	SmallShort?	(-8)	12	121	14	20	0.4,48	39
45	Oct/12	15	113.85	110.89	107.7(-0.19)	106.61(0.13)	106.88(-0.08)	106.59	-1.7	-21	51(-1.9)	-50	[-12]	[-11]	[0]	-26	52	DT	-0.1	OpenShort?	(-13)	-5	8	1	-20	-0.5,37	36

46	Oct/12	14	113.85	110.89	107.9(-0.23)	106.47(0.08)	106.97(-0.19)	106.47	-1.8	-21	53(-2.2)	-50	[-15]	[-20]	[-9]	-38	37	DT	-0.2	OpenShort	(-15)	-12	-22	-3	-17	-0.6,27	36
47	Oct/12	13	113.85	110.89	108.15(-0.2)	106.39(0.1)	107.17(0.19)	106.81	-1.7	-21	55(-1.7)	-50	[-13]	[5]	[-8]	-33	106	RG	-0.2	Wait	(-15)	12	-26	2	9	-0.6,32	36
48	Oct/12	12	113.85	110.89	108.37(-0.16)	106.28(0.08)	106.97(0.28)	107.22	-1.6	-21	57(-0.7)	-50	[-10]	[11]	[-1]	-29	100	RG	0.1	Wait	(-13)	18	-7	-10	20	-0.5,34	36
49	Oct/12	11	113.85	110.89	108.54(-0.01)	106.19(-0.35)	106.67(0.31)	107.33	-1.6	-21	58(0.1)	-15	[-1]	[1]	[16]	-28	-30	UR	0.3	SmallShort	(-11)	20	17	-9	20	-0.5,35	36
50	Oct/12	10	113.85	110.89	108.55(-0.04)	106.56(-0.36)	106.34(0.37)	107.07	-1.6	-21	58(0.4)	-45	[-3]	[4]	[1]	-39	-20	UR	0.3	SmallShort	(-1)	23	-17	-13	20	-0.6,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI