XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.3400 One month high (close): $115.6100

XOM Daily Change: 1.46% Daily StdDev 1.35% XOM EMA_5_Trend: 0.78% 10Minute StdDev: $0.7756

Latest Price : $115.61(1.46%)

Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	11	110.48	112.19	114.39(0.11)	114.69(0.17)	114.9(0.26)	115.76	1.9	14	24(2.3)	50	[8]	[33]	[11]	95	75	UT	1.3	OpenLong	(7)	19	9	35	20	2.1,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.69(hourly_sma_10 -0.92%) 114.39(hourly_sma_20 -1.18%) 112.19(daily_ema_10 -3.08%) 110.48(daily_ema_20 -4.56%) Resistance Levels:

2	Sep/8	10	110.48	112.19	114.27(0.1)	114.5(0.16)	114.6(0.27)	115.62	1.9	14	21(1.9)	50	[7]	[33]	[25]	77	88	UT	1.7	OpenLong	(7)	20	53	29	20	2.3,69	67
3	Sep/8	9	110.48	112.19	114.16(0.11)	114.32(0.08)	114.29(0.06)	114.81	1.6	14	20(-3.4)	50	[8]	[14]	[18]	49	-35	UT	1	OpenLong?	(5)	4	44	13	17	1.2,69	67
4	Sep/7	15	110.18	111.27	114.04(0.04)	114.23(0.02)	114.22(-0.17)	114.14	1.6	10	23(-4.2)	50	[3]	[-7]	[-2]	-9	-74	DR	-0.1	OpenShort?	(6)	-13	2	-9	-12	0.2,36	68
5	Sep/7	14	110.18	111.27	113.99(0.05)	114.21(0.04)	114.42(-0.06)	114.11	1.6	10	27(-1.7)	50	[4]	[2]	[-10]	-11	-55	CR	-0.5	HoldShort	(4)	-5	-16	-18	-16	0.2,34	68

6	Sep/7	13	110.18	111.27	113.93(0.13)	114.16(-0.06)	114.49(0.04)	114.35	1.7	10	29(-9.4)	50	[10]	[7]	[6]	9	-82	UT	-0.2	OpenLong	(5)	3	21	-16	20	0.6,44	68
7	Sep/7	12	110.18	111.27	113.78(0.13)	114.23(-0.04)	114.44(0.05)	114.02	1.6	10	38(-6.4)	50	[10]	[8]	[-11]	19	-99	CR	-0.4	HoldShort	(10)	4	-30	-6	-3	0.3,61	68
8	Sep/7	10	110.18	111.27	113.63(0.16)	114.27(-0.05)	114.38(0.11)	114.48	1.8	10	45(-4)	50	[12]	[13]	[-11]	44	-64	CR	0.1	HoldShort	(11)	8	-43	6	20	0.8,74	68
9	Sep/7	9	110.18	111.27	113.45(0.19)	114.33(0.13)	114.25(0.23)	115.15	2	10	49(-2.1)	50	[14]	[29]	[19]	56	16	UT	0.8	OpenLong?	(14)	17	46	9	20	1.4,71	68
10	Sep/6	15	109.94	110.6	113.24(0.16)	114.18(0.08)	113.99(0.13)	114.44	2	10	51(-6.9)	50	[12]	[20]	[12]	36	-18	UT	0.4	OpenLong?	(13)	10	38	0	-2	1,61	75

11	Sep/6	14	109.94	110.6	113.06(0.12)	114.09(0.04)	113.84(-0.17)	113.86	1.7	10	58(-2.9)	50	[9]	[-5]	[-2]	26	-91	DR	0	OpenShort	(10)	-13	3	-7	-20	0.6,61	75
12	Sep/6	13	109.94	110.6	112.92(0.12)	114.05(0.04)	114.03(-0.11)	113.82	1.7	10	61(-1.9)	50	[9]	[-0]	[-6]	29	-66	DR	-0.2	OpenShort	(10)	-8	-10	-6	-20	0.7,61	75
13	Sep/6	11	109.94	110.6	112.78(0.13)	114(0.12)	114.15(-0.23)	113.97	1.8	10	62(-0.9)	50	[10]	[-6]	[-3]	36	-76	DR	-0.1	OpenShort	(10)	-17	5	-15	-20	0.8,66	75
14	Sep/6	9	109.94	110.6	112.63(0.13)	113.86(0.08)	114.41(0.04)	113.89	1.7	10	63(-0.7)	50	[10]	[12]	[1]	46	-10	UT	-0.4	OpenLong?	(10)	3	14	-14	-11	0.9,73	75
15	Sep/5	15	109.58	109.93	112.48(0.12)	113.77(0.06)	114.41(0)	113.67	2	7	64(-7.8)	30	[9]	[8]	[-30]	48	-9	CR	-0.5	HoldShort?	(10)	0	-73	-22	-20	0.8,78	64

16	Sep/5	12	109.58	109.93	112.35(0.2)	113.7(0.37)	114.36(0.31)	114.79	2.5	7	72(5.6)	50	[15]	[43]	[7]	80	99	UT	0.3	OpenLong	(13)	23	21	-4	3	1.6,90	64
17	Sep/5	11	109.58	109.93	112.13(0.14)	113.28(0.26)	114.01(0.13)	114.46	2.4	7	66(2.5)	50	[10]	[25]	[-17]	87	103	CR	0.3	OpenShort	(13)	10	-52	-3	5	1.7,94	64
18	Sep/5	9	109.58	109.93	111.97(0.22)	112.99(0.36)	113.86(0.49)	115.27	2.8	7	64(9.4)	50	[16]	[57]	[43]	113	193	UT	1.1	HoldLong?	(16)	36	108	7	20	2.5,100	64
19	Sep/1	15	109.25	109.42	111.72(0.17)	112.58(0.24)	113.3(0.11)	113.61	2.3	6	54(-3.5)	50	[13]	[23]	[2]	93	28	UT	0.3	HoldLong?	(11)	8	4	-1	13	1.7,100	51
20	Sep/1	14	109.25	109.42	111.53(0.17)	112.31(0.24)	113.17(0.12)	113.55	2.3	6	58(2)	50	[12]	[23]	[4]	95	44	UT	0.3	OpenLong	(13)	9	3	4	20	1.8,100	51

21	Sep/1	13	109.25	109.42	111.34(0.17)	112.04(0.24)	113.04(0.45)	113.51	2.2	6	56(4.2)	50	[12]	[47]	[7]	92	133	UT	0.4	OpenLong	(13)	33	11	-4	20	2,92	51
22	Sep/1	12	109.25	109.42	111.15(0.18)	111.77(0.2)	112.53(0.37)	113.34	2.2	6	52(1.9)	50	[13]	[40]	[22]	97	115	UT	0.8	OpenLong	(13)	27	56	-5	20	2.2,92	51
23	Sep/1	11	109.25	109.42	110.95(0.15)	111.55(0.12)	112.12(0.21)	112.49	1.7	6	50(-2)	50	[11]	[25]	[-8]	82	44	CR	0.4	OpenShort	(11)	15	-33	4	20	1.6,92	51
24	Sep/1	10	109.25	109.42	110.78(0.21)	111.42(0.21)	111.88(0.4)	112.99	2	6	52(3)	50	[15]	[43]	[9]	103	92	UT	1.1	HoldLong	(14)	29	7	10	20	2.2,98	51
25	Sep/1	9	109.25	109.42	110.55(0.16)	111.19(0.17)	111.43(0.35)	112.88	1.9	6	49(6)	50	[12]	[37]	[48]	111	139	UT	1.6	HoldLong?	(16)	25	120	12	20	2.5,98	51

26	Aug/31	15	108.93	109.01	110.37(0.08)	111(0.01)	111.04(0.01)	111.08	1.3	4	43(-7.8)	35	[6]	[4]	[-2]	71	-16	CR	0	HoldShort?	(6)	1	-5	-0	2	0.9,98	46
27	Aug/31	14	108.93	109.01	110.28(0.09)	110.99(0.04)	111.03(0.05)	111.16	1.3	4	51(0.2)	50	[7]	[9]	[0]	73	3	UT	0.2	OpenLong	(7)	4	-1	1	3	1,98	46
28	Aug/31	13	108.93	109.01	110.18(0.1)	110.95(0.07)	110.98(0.02)	111.17	1.3	4	50(-0.4)	45	[7]	[8]	[4]	75	-4	UT	0.2	HoldLong	(7)	2	14	-1	-2	1.2,95	46
29	Aug/31	12	108.93	109.01	110.07(0.08)	110.87(0.11)	110.96(0.02)	110.96	1.2	4	51(0.1)	35	[6]	[9]	[1]	72	6	UT	0	OpenLong	(7)	2	8	-4	-15	1.1,94	46
30	Aug/31	11	108.93	109.01	109.98(0.11)	110.75(0.09)	110.94(-0.02)	110.84	1.1	4	51(-2.2)	45	[8]	[6]	[-4]	69	-35	CR	-0.1	HoldShort	(6)	-2	-6	-7	-10	1,94	46

31	Aug/31	10	108.93	109.01	109.86(0.11)	110.65(0.11)	110.96(0.01)	110.93	1.2	4	53(-0.8)	40	[8]	[9]	[-3]	78	-7	CR	-0	OpenShort	(9)	1	-4	-5	-4	1.2,98	46
32	Aug/31	9	108.93	109.01	109.74(0.13)	110.53(0.16)	110.95(0.03)	111	1.2	4	54(-0.9)	50	[10]	[12]	[-2]	84	-13	CR	0.1	OpenShort?	(9)	2	-4	-4	-4	1.4,99	46
33	Aug/30	15	108.73	108.71	109.6(0.12)	110.35(0.19)	110.92(0.14)	111.05	1.3	4	55(4.5)	50	[9]	[22]	[3]	90	46	UT	0.1	OpenLong?	(11)	10	9	-3	4	1.6,100	51
34	Aug/30	14	108.73	108.71	109.47(0.15)	110.14(0.2)	110.77(0.19)	110.92	1.3	4	50(-1.6)	50	[11]	[27]	[1]	93	29	UT	0.2	HoldLong	(8)	14	2	-2	5	1.7,100	51
35	Aug/30	13	108.73	108.71	109.31(0.16)	109.92(0.16)	110.56(0.22)	110.89	1.2	4	52(-0.4)	50	[12]	[27]	[3]	95	37	UT	0.4	HoldLong	(12)	16	1	1	20	1.8,100	51

36	Aug/30	12	108.73	108.71	109.13(0.18)	109.74(0.16)	110.32(0.19)	110.87	1.2	4	52(-2.9)	50	[13]	[26]	[4]	98	30	UT	0.6	HoldLong	(13)	14	1	4	20	1.9,100	51
37	Aug/30	11	108.73	108.71	108.93(0.18)	109.57(0.16)	110.11(0.32)	110.86	1.2	4	55(2)	50	[13]	[35]	[17]	100	83	UT	0.8	HoldLong	(14)	23	36	4	20	2,100	51
38	Aug/30	9	108.73	108.71	108.73(0.15)	109.4(0.11)	109.76(0.22)	110.32	0.9	4	53(-0.6)	50	[11]	[26]	[13]	93	57	UT	0.6	HoldLong?	(13)	16	31	2	20	1.7,100	51
39	Aug/29	15	108.45	108.25	108.57(0.1)	109.28(0.06)	109.52(0.23)	109.86	0.8	1	54(0.5)	50	[7]	[22]	[4]	85	80	UT	0.4	HoldLong?	(10)	17	4	6	20	1.4,100	50
40	Aug/29	14	108.45	108.25	108.46(0.13)	109.21(0.12)	109.27(0.1)	109.79	0.8	1	53(0.3)	50	[9]	[15]	[3]	87	17	UT	0.6	HoldLong	(7)	7	3	8	12	1.5,99	50

41	Aug/29	13	108.45	108.25	108.32(0.12)	109.08(0.12)	109.16(0.11)	109.75	0.8	1	53(1.8)	50	[9]	[16]	[15]	86	41	UT	0.7	OpenLong	(10)	8	36	10	16	1.6,96	50
42	Aug/29	11	108.45	108.25	108.19(0.11)	108.95(0.1)	109.16(0)	109.21	0.4	1	51(-1.1)	35	[8]	[7]	[4]	67	-17	UT	0.2	OpenLong	(7)	0	16	-6	-5	1.2,87	50
43	Aug/29	10	108.45	108.25	108.07(0.09)	108.84(0.04)	109.04(-0.01)	108.98	0.3	1	52(-0.1)	45	[7]	[4]	[7]	62	-10	UT	-0.1	OpenLong	(8)	-1	24	-8	4	1,87	50
44	Aug/29	9	108.45	108.25	107.97(0.07)	108.8(0.09)	109.05(-0.09)	108.62	0.1	1	52(-0.7)	-10	[5]	[-1]	[-19]	57	-29	DR	-0.5	OpenShort?	(5)	-7	-42	-13	-20	0.7,89	50
45	Aug/28	15	108.29	108.07	107.89(0.09)	108.7(0.18)	109.15(0.15)	109.24	0.6	-1	53(1.9)	25	[7]	[18]	[2]	86	79	UT	0.1	OpenLong?	(8)	11	7	-3	-3	1.5,98	54

46	Aug/28	14	108.29	108.07	107.79(0.1)	108.51(0.21)	108.99(0.11)	109.13	0.5	-1	51(2.3)	20	[7]	[16]	[-5]	87	50	CR	0.2	OpenShort	(7)	8	-9	-7	-5	1.6,97	54
47	Aug/28	13	108.29	108.07	107.68(0.11)	108.28(0.2)	108.87(0.21)	109.26	0.6	-1	49(4.1)	45	[8]	[23]	[8]	96	95	UT	0.5	OpenLong	(8)	15	18	4	20	1.9,98	54
48	Aug/28	11	108.29	108.07	107.56(0.1)	108.06(0.19)	108.64(0.07)	109	0.4	-1	45(3.4)	30	[7]	[13]	[4]	94	49	UT	0.5	OpenLong	(7)	5	-7	31	18	1.9,96	54
49	Aug/28	9	108.29	108.07	107.45(0.14)	107.86(0.15)	108.56(0.28)	109.11	0.5	-1	41(3.4)	50	[10]	[27]	[25]	107	81	UT	0.8	HoldLong?	(9)	20	44	36	20	2.4,97	54
50	Aug/25	15	108.2	108.29	107.45(0)	107.7(0.13)	108.26(0.21)	108.46	0.1	1	38(4.2)	5	[0]	[19]	[5]	83	161	UR	0.3	SmallShort?	(8)	15	-4	28	18	1.8,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI