XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $83.9800 One month high (close): $107.1400

XOM Daily Change: 1.19% Daily StdDev 2.22% XOM EMA_5_Trend: 0.64% 10Minute StdDev: $0.6584

Latest Price : $107.14(1.19%)

Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($1.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	100.13	103.72	106.4(0.07)	106.36(0.07)	106.71(0.34)	107.35	1.2	19	10(0.5)	50	[3]	[22]	[11]	93	103	UT	1.2	HoldLong	(4)	15	1	38	20	1.7,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.4(hourly_sma_20 -0.88%) 106.36(hourly_sma_10 -0.92%) 103.72(daily_ema_10 -3.38%) 100.13(daily_ema_20 -6.73%) Resistance Levels:

2	Oct/26	11	100.13	103.72	106.33(0.08)	106.29(0.08)	106.35(0.33)	107.32	1.2	19	9(0.7)	50	[4]	[22]	[18]	84	92	UT	1.9	HoldLong	(4)	15	14	55	20	1.9,86	60
3	Oct/26	10	100.13	103.72	106.25(0.08)	106.21(0.04)	106(0.21)	106.99	1.2	19	8(-0.1)	50	[4]	[16]	[18]	41	44	UT	2.1	OpenLong	(3)	10	26	40	20	1.5,53	60
4	Oct/26	9	100.13	103.72	106.17(0.04)	106.17(-0.01)	105.78(0.06)	106.37	1.1	19	8(-0.2)	50	[2]	[7]	[16]	-20	-4	UT	1.2	OpenLong?	(2)	3	37	9	20	0.4,20	60
5	Oct/25	15	99.23	102.86	106.13(0.02)	106.18(-0.09)	105.72(-0.28)	105.52	1	20	9(0.1)	35	[1]	[-10]	[-6]	-80	-150	DR	-0.4	HoldShort?	(0)	-13	0	-24	-20	-1.2,0	65

6	Oct/25	14	99.23	102.86	106.11(0.07)	106.28(-0.08)	106.02(-0.21)	105.51	1	20	9(-2.4)	45	[3]	[-6]	[-10]	-78	-183	DR	-1	HoldShort	(1)	-10	-5	-38	-20	-1.1,0	65
7	Oct/25	13	99.23	102.86	106.04(0.08)	106.36(-0.11)	106.24(-0.19)	105.62	1	20	11(-2.7)	50	[4]	[-6]	[-11]	-47	-168	DR	-0.9	OpenShort	(4)	-9	-4	-40	-20	-0.6,18	65
8	Oct/25	12	99.23	102.86	105.95(0.09)	106.48(-0.1)	106.44(-0.11)	105.72	1	20	14(-1.8)	50	[4]	[-2]	[-13]	-7	-139	DR	-0.9	OpenShort	(4)	-5	-22	-23	-20	-0.3,51	65
9	Oct/25	11	99.23	102.86	105.86(0.1)	106.59(0.03)	106.56(-0.08)	106.24	1.1	20	15(-1.2)	50	[5]	[2]	[-14]	35	-79	CR	-0.3	HoldShort	(6)	-4	-31	-10	-20	0.4,75	65
10	Oct/25	10	99.23	102.86	105.75(0.13)	106.56(0.13)	106.65(0.13)	106.98	1.3	20	17(0.4)	50	[6]	[14]	[6]	72	23	UT	0.3	OpenLong	(6)	6	16	3	6	1.2,92	65

11	Oct/25	9	99.23	102.86	105.61(0.08)	106.42(0.05)	106.51(0.02)	106.6	1.2	20	16(-0.1)	50	[4]	[7]	[-1]	61	15	CR	0.1	HoldShort?	(5)	1	0	-4	-8	1,86	65
12	Oct/24	15	98.25	102.08	105.53(0.1)	106.37(0.08)	106.49(-0.03)	106.59	1.3	22	16(1.1)	50	[5]	[6]	[3]	66	-8	UT	0.1	OpenLong?	(4)	-1	11	-2	-2	1.1,88	73
13	Oct/24	14	98.25	102.08	105.42(0.13)	106.28(0.09)	106.52(-0.09)	106.34	1.2	22	15(-0.6)	50	[6]	[4]	[-6]	62	-60	CR	-0.2	HoldShort	(4)	-4	-14	-5	-11	0.9,89	73
14	Oct/24	13	98.25	102.08	105.28(0.14)	106.18(0.09)	106.62(0.14)	106.66	1.3	22	16(0)	50	[6]	[14]	[1]	72	27	UT	0	OpenLong	(7)	6	5	-7	9	1.3,89	73
15	Oct/24	12	98.25	102.08	105.13(0.15)	106.08(0.13)	106.47(0.12)	106.53	1.2	22	16(-0.4)	50	[7]	[14]	[1]	73	11	UT	0.1	OpenLong	(6)	5	8	-11	3	1.3,90	73

16	Oct/24	11	98.25	102.08	104.97(0.13)	105.94(0.22)	106.34(0.1)	106.35	1.2	22	16(0.1)	50	[6]	[15]	[-7]	76	27	CR	0	OpenShort	(7)	5	-15	-4	-15	1.3,93	73
17	Oct/24	10	98.25	102.08	104.83(0.16)	105.71(0.31)	106.23(0.25)	106.71	1.3	22	16(1.4)	50	[7]	[24]	[-1]	94	85	CR	0.4	OpenShort	(7)	11	-6	1	7	1.8,99	73
18	Oct/24	9	98.25	102.08	104.66(0.16)	105.38(0.25)	105.97(0.21)	106.85	1.3	22	15(0.6)	50	[7]	[21]	[17]	105	105	UT	0.9	CloseLong?	(7)	9	39	7	20	2.2,100	73
19	Oct/21	15	97.14	101.28	104.49(0.16)	105.12(0.18)	105.75(0.07)	105.94	1.3	21	14(-0.2)	50	[7]	[12]	[3]	88	1	UT	0.2	HoldLong?	(6)	3	4	2	12	1.5,100	76
20	Oct/21	14	97.14	101.28	104.32(0.26)	104.93(0.12)	105.68(0.13)	105.84	1.3	21	14(-3.6)	50	[12]	[15]	[3]	90	-74	UT	0.2	HoldLong	(7)	6	0	4	20	1.6,100	76

21	Oct/21	13	97.14	101.28	104.05(0.25)	104.8(0.11)	105.54(0.34)	105.84	1.3	21	18(-2.2)	50	[11]	[24]	[5]	84	9	UT	0.2	HoldLong	(12)	15	5	0	20	1.5,96	76
22	Oct/21	12	97.14	101.28	103.79(0.23)	104.69(0.13)	105.18(0.38)	105.73	1.3	21	20(-0.8)	50	[10]	[26]	[9]	81	58	UT	0.4	HoldLong	(12)	17	15	3	20	1.4,96	76
23	Oct/21	11	97.14	101.28	103.55(0.24)	104.55(0.15)	104.78(0.26)	105.38	1.2	21	21(-1.8)	50	[11]	[21]	[-0]	79	8	UT	0.4	HoldLong	(10)	12	-11	11	20	1.3,96	76
24	Oct/21	10	97.14	101.28	103.3(0.3)	104.39(0.21)	104.51(0.36)	105.63	1.3	21	23(-1)	50	[13]	[27]	[12]	83	25	UT	0.7	HoldLong	(13)	16	21	11	20	1.5,95	76
25	Oct/21	9	97.14	101.28	102.99(0.19)	104.17(0.15)	104.14(0.07)	105.15	1.2	21	24(0.1)	50	[8]	[12]	[18]	72	43	UT	0.6	OpenLong?	(12)	3	46	4	20	1.4,87	76

26	Oct/20	15	96.14	100.74	102.79(0.11)	104.01(0.07)	104.07(-0.12)	104.09	1.2	20	24(-0.7)	50	[5]	[-1]	[3]	46	-6	RG	0	Wait?	(7)	-5	15	-8	-10	0.8,76	79
27	Oct/20	14	96.14	100.74	102.68(0.14)	104.01(0)	104.19(-0.12)	103.74	1.2	20	24(-0.4)	50	[6]	[-2]	[-6]	49	-65	DR	-0.3	OpenShort	(5)	-5	-7	-13	-14	0.7,81	79
28	Oct/20	13	96.14	100.74	102.54(0.16)	103.94(0.09)	104.32(0.06)	103.9	1.2	20	25(-0.1)	50	[7]	[8]	[-5]	61	-11	CR	-0.3	HoldShort	(7)	3	-5	-11	-19	0.9,88	79
29	Oct/20	12	96.14	100.74	102.38(0.13)	103.85(0.13)	104.26(0.04)	104.01	1.2	20	25(0.3)	50	[6]	[8]	[-11]	69	41	CR	-0.2	HoldShort	(8)	2	-25	-9	-18	1,94	79
30	Oct/20	11	96.14	100.74	102.25(0.18)	103.72(0.41)	104.22(0.27)	104.6	1.3	20	25(1.4)	50	[8]	[25]	[-3]	87	120	CR	0.2	OpenShort	(8)	12	-5	0	-19	1.5,99	79

31	Oct/20	10	96.14	100.74	102.07(0.18)	103.3(0.4)	103.94(0.23)	104.71	1.3	20	23(1.7)	50	[8]	[23]	[6]	95	139	UT	0.5	OpenLong	(8)	10	16	2	9	1.8,100	79
32	Oct/20	9	96.14	100.74	101.89(0.15)	102.89(0.32)	103.7(0.14)	104.34	1.3	20	21(1.8)	50	[7]	[17]	[12]	95	126	UT	0.5	OpenLong?	(8)	6	28	3	20	1.8,100	79
33	Oct/19	15	95.45	100.5	101.74(0.1)	102.56(0.34)	103.55(0.11)	103.71	1.3	21	20(0.6)	50	[4]	[16]	[-0]	87	120	UT	0.1	HoldLong?	(6)	5	1	-3	2	1.6,97	75
34	Oct/19	14	95.45	100.5	101.64(0.21)	102.21(0.39)	103.44(0.23)	103.69	1.3	21	19(0.3)	50	[9]	[24]	[6]	89	50	UT	0.2	HoldLong	(5)	10	17	-7	20	1.7,96	75
35	Oct/19	13	95.45	100.5	101.43(0.19)	101.81(0.22)	103.2(0.51)	103.31	1.3	21	19(-0.1)	50	[8]	[32]	[2]	86	131	UT	0.1	HoldLong	(10)	23	-6	-2	20	1.6,96	75

36	Oct/19	12	95.45	100.5	101.24(0.18)	101.59(0.18)	102.68(0.59)	103.45	1.3	21	19(1.4)	50	[8]	[35]	[7]	97	187	UT	0.7	OpenLong	(10)	26	-7	9	20	1.9,99	75
37	Oct/19	11	95.45	100.5	101.06(0.18)	101.41(0.27)	102.08(0.52)	103.62	1.3	21	17(2.5)	50	[8]	[34]	[22]	110	202	UT	1.4	HoldLong	(9)	23	23	38	20	2.4,100	75
38	Oct/19	10	95.45	100.5	100.88(0.12)	101.14(0.18)	101.55(0.47)	103.09	1.2	21	15(1.3)	50	[5]	[29]	[19]	92	218	UT	1.6	OpenLong	(7)	21	20	32	20	2.4,82	75
39	Oct/19	9	95.45	100.5	100.76(0.14)	100.96(0.18)	101.07(0.66)	102.63	1.1	21	14(2.8)	50	[6]	[38]	[43]	69	214	UT	1.8	OpenLong?	(6)	29	95	25	20	2.2,64	75
40	Oct/18	15	94.78	100.01	100.62(-0.05)	100.78(-0.07)	100.41(-0.1)	100.52	1	20	11(-1.1)	35	[-2]	[-4]	[1]	-3	14	RG	0.2	Wait?	(1)	-4	-2	9	-1	-0.1,50	73

41	Oct/18	14	94.78	100.01	100.67(-0.07)	100.85(-0.04)	100.51(-0.23)	100.57	1	20	12(-0.8)	15	[-3]	[-9]	[-6]	-5	3	RG	0.1	Wait	(-2)	-10	-19	6	-10	-0.1,48	73
42	Oct/18	13	94.78	100.01	100.74(-0.04)	100.89(-0.02)	100.74(0.03)	100.99	1	20	13(-0.8)	50	[-2]	[3]	[11]	-6	66	UR	0.3	SmallShort	(-2)	1	36	-10	13	0.3,37	73
43	Oct/18	12	94.78	100.01	100.78(-0.09)	100.91(-0.17)	100.71(-0.14)	100.2	0.9	20	14(-0.4)	20	[-4]	[-9]	[1]	-31	-5	RG	-0.6	Wait	(-4)	-6	19	-26	-15	-0.7,37	73
44	Oct/18	11	94.78	100.01	100.87(-0.09)	101.08(0.02)	100.85(-0.31)	99.78	0.8	20	14(0.5)	-10	[-4]	[-12]	[-28]	-24	-97	DT	-1.3	OpenShort	(-6)	-14	-52	-13	-20	-1.3,59	73
45	Oct/18	10	94.78	100.01	100.96(-0.02)	101.06(0.12)	101.16(-0.11)	100.94	1	20	13(-0.4)	20	[-1]	[-0]	[-15]	24	-7	RG	-0.3	Wait	(-1)	-5	-38	2	-20	-0,74	73

46	Oct/18	9	94.78	100.01	100.98(0.16)	100.94(0.24)	101.27(0.23)	101.79	1.2	20	14(-0.8)	50	[7]	[20]	[15]	46	-21	UT	0.6	OpenLong?	(2)	10	39	4	19	1,71	73
47	Oct/17	15	94.34	99.49	100.82(0.13)	100.7(0.08)	101.04(-0.08)	100.92	1.1	20	15(-3.5)	50	[6]	[3]	[0]	16	-138	UT	-0.1	OpenLong?	(4)	-4	4	-6	-2	0.1,63	76
48	Oct/17	14	94.34	99.49	100.69(0.12)	100.62(0.06)	101.12(-0.19)	100.83	1.1	20	18(-1.6)	50	[5]	[-2]	[-5]	18	-153	DR	-0.3	OpenShort	(6)	-8	-19	6	0	0.1,65	76
49	Oct/17	13	94.34	99.49	100.57(0.13)	100.56(0.1)	101.31(0.36)	101.25	1.2	20	20(-1.1)	50	[6]	[23]	[5]	33	30	UT	-0.1	OpenLong	(6)	16	4	11	20	0.6,68	76
50	Oct/17	12	94.34	99.49	100.44(0.13)	100.46(-0.03)	100.95(0.34)	101.16	1.2	20	21(-1)	50	[6]	[19]	[9]	35	26	UT	0.2	OpenLong	(6)	15	6	12	20	0.6,70	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI