XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $83.9800 One month high (close): $106.6000

XOM Daily Change: -0.68% Daily StdDev 2.21% XOM EMA_5_Trend: 0.97% 10Minute StdDev: $0.5263

Latest Price : $105.88(-0.68%)

Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	11	99.23	102.86	105.86(0.1)	106.59(0.03)	106.56(-0.08)	106.24	1.1	20	15(-1.2)	50	[5]	[2]	[-14]	35	-80	CR	-0.3	HoldShort	(5)	-4	-31	-10	-20	0.4,75	65
Daily Trend: % Up Forces: 106.59(hourly_sma_10 0.33%) Down Forces: Support Levels: 105.86(hourly_sma_20 -0.36%) 102.86(daily_ema_10 -3.18%) 99.23(daily_ema_20 -6.6%) Resistance Levels:

2	Oct/25	10	99.23	102.86	105.75(0.13)	106.56(0.13)	106.65(0.13)	106.98	1.3	20	17(0.4)	50	[6]	[14]	[6]	72	22	UT	0.3	OpenLong	(6)	6	16	3	6	1.2,92	65
3	Oct/25	9	99.23	102.86	105.61(0.08)	106.42(0.05)	106.51(0.02)	106.6	1.2	20	16(-0.1)	50	[4]	[7]	[-1]	61	14	CR	0.1	HoldShort?	(5)	1	0	-4	-8	1,86	65
4	Oct/24	15	98.25	102.08	105.53(0.1)	106.37(0.08)	106.49(-0.03)	106.59	1.3	22	16(1.1)	50	[5]	[6]	[3]	66	-9	UT	0.1	OpenLong?	(4)	-1	11	-2	-2	1.1,88	73
5	Oct/24	14	98.25	102.08	105.42(0.13)	106.28(0.09)	106.52(-0.09)	106.34	1.2	22	15(-0.6)	50	[6]	[4]	[-6]	62	-61	CR	-0.2	HoldShort	(4)	-4	-14	-5	-11	0.9,89	73

6	Oct/24	13	98.25	102.08	105.28(0.14)	106.18(0.09)	106.62(0.14)	106.66	1.3	22	16(0)	50	[6]	[14]	[1]	72	26	UT	0	OpenLong	(7)	6	5	-7	9	1.3,89	73
7	Oct/24	12	98.25	102.08	105.13(0.15)	106.08(0.13)	106.47(0.12)	106.53	1.2	22	16(-0.4)	50	[7]	[14]	[1]	73	10	UT	0.1	OpenLong	(6)	5	8	-11	3	1.3,90	73
8	Oct/24	11	98.25	102.08	104.97(0.13)	105.94(0.22)	106.34(0.1)	106.35	1.2	22	16(0.1)	50	[6]	[15]	[-7]	76	26	CR	0	OpenShort	(7)	5	-15	-4	-15	1.3,93	73
9	Oct/24	10	98.25	102.08	104.83(0.16)	105.71(0.31)	106.23(0.25)	106.71	1.3	22	16(1.4)	50	[7]	[24]	[-1]	94	85	CR	0.4	OpenShort	(7)	11	-6	1	7	1.8,99	73
10	Oct/24	9	98.25	102.08	104.66(0.16)	105.38(0.25)	105.97(0.21)	106.85	1.3	22	15(0.6)	50	[7]	[21]	[17]	105	103	UT	0.9	CloseLong?	(7)	9	39	7	20	2.2,100	73

11	Oct/21	15	97.14	101.28	104.49(0.16)	105.12(0.18)	105.75(0.07)	105.94	1.3	21	14(-0.2)	50	[7]	[12]	[3]	88	0	UT	0.2	HoldLong?	(6)	3	4	2	12	1.5,100	76
12	Oct/21	14	97.14	101.28	104.32(0.26)	104.93(0.12)	105.68(0.13)	105.84	1.3	21	14(-3.6)	50	[12]	[15]	[3]	90	-76	UT	0.2	HoldLong	(7)	6	0	4	20	1.6,100	76
13	Oct/21	13	97.14	101.28	104.05(0.25)	104.8(0.11)	105.54(0.34)	105.84	1.3	21	18(-2.2)	50	[11]	[24]	[5]	84	8	UT	0.2	HoldLong	(12)	15	5	0	20	1.5,96	76
14	Oct/21	12	97.14	101.28	103.79(0.23)	104.69(0.13)	105.18(0.38)	105.73	1.3	21	20(-0.8)	50	[10]	[26]	[9]	81	57	UT	0.4	HoldLong	(12)	17	15	3	20	1.4,96	76
15	Oct/21	11	97.14	101.28	103.55(0.24)	104.55(0.15)	104.78(0.26)	105.38	1.2	21	21(-1.8)	50	[11]	[21]	[-0]	79	7	UT	0.4	HoldLong	(10)	12	-11	11	20	1.3,96	76

16	Oct/21	10	97.14	101.28	103.3(0.3)	104.39(0.21)	104.51(0.36)	105.63	1.3	21	23(-1)	50	[13]	[27]	[12]	83	24	UT	0.7	HoldLong	(13)	16	21	11	20	1.5,95	76
17	Oct/21	9	97.14	101.28	102.99(0.19)	104.17(0.15)	104.14(0.07)	105.15	1.2	21	24(0.1)	50	[8]	[12]	[18]	72	41	UT	0.6	OpenLong?	(12)	3	46	4	20	1.4,87	76
18	Oct/20	15	96.14	100.74	102.79(0.11)	104.01(0.07)	104.07(-0.12)	104.09	1.2	20	24(-0.7)	50	[5]	[-1]	[3]	46	-8	RG	0	Wait?	(7)	-5	15	-8	-10	0.8,76	79
19	Oct/20	14	96.14	100.74	102.68(0.14)	104.01(0)	104.19(-0.12)	103.74	1.2	20	24(-0.4)	50	[6]	[-2]	[-6]	49	-67	DR	-0.3	OpenShort	(5)	-5	-7	-13	-14	0.7,81	79
20	Oct/20	13	96.14	100.74	102.54(0.16)	103.94(0.09)	104.32(0.06)	103.9	1.2	20	25(-0.1)	50	[7]	[8]	[-5]	61	-12	CR	-0.3	HoldShort	(7)	3	-5	-11	-19	0.9,88	79

21	Oct/20	12	96.14	100.74	102.38(0.13)	103.85(0.13)	104.26(0.04)	104.01	1.2	20	25(0.3)	50	[6]	[8]	[-11]	69	40	CR	-0.2	HoldShort	(8)	2	-25	-9	-18	1,94	79
22	Oct/20	11	96.14	100.74	102.25(0.18)	103.72(0.41)	104.22(0.27)	104.6	1.3	20	25(1.4)	50	[8]	[25]	[-3]	87	119	CR	0.2	OpenShort	(8)	12	-5	0	-19	1.5,99	79
23	Oct/20	10	96.14	100.74	102.07(0.18)	103.3(0.4)	103.94(0.23)	104.71	1.3	20	23(1.7)	50	[8]	[23]	[6]	95	138	UT	0.5	OpenLong	(8)	10	16	2	9	1.8,100	79
24	Oct/20	9	96.14	100.74	101.89(0.15)	102.89(0.32)	103.7(0.14)	104.34	1.3	20	21(1.8)	50	[7]	[17]	[12]	95	125	UT	0.5	OpenLong?	(8)	6	27	3	20	1.8,100	79
25	Oct/19	15	95.45	100.5	101.74(0.1)	102.56(0.34)	103.55(0.11)	103.71	1.3	21	20(0.6)	50	[4]	[16]	[-0]	87	119	UT	0.1	HoldLong?	(5)	5	1	-3	2	1.6,97	75

26	Oct/19	14	95.45	100.5	101.64(0.21)	102.21(0.39)	103.44(0.23)	103.69	1.3	21	19(0.3)	50	[9]	[24]	[6]	89	49	UT	0.2	HoldLong	(5)	10	17	-7	20	1.7,96	75
27	Oct/19	13	95.45	100.5	101.43(0.19)	101.81(0.22)	103.2(0.51)	103.31	1.3	21	19(-0.1)	50	[8]	[32]	[2]	86	130	UT	0.1	HoldLong	(10)	23	-6	-2	20	1.6,96	75
28	Oct/19	12	95.45	100.5	101.24(0.18)	101.59(0.18)	102.68(0.59)	103.45	1.3	21	19(1.4)	50	[8]	[35]	[7]	97	187	UT	0.7	OpenLong	(10)	26	-7	9	20	1.9,99	75
29	Oct/19	11	95.45	100.5	101.06(0.18)	101.41(0.27)	102.08(0.52)	103.62	1.3	21	17(2.5)	50	[8]	[34]	[22]	110	201	UT	1.4	HoldLong	(9)	23	23	38	20	2.4,100	75
30	Oct/19	10	95.45	100.5	100.88(0.12)	101.14(0.18)	101.55(0.47)	103.09	1.2	21	15(1.3)	50	[5]	[29]	[19]	92	218	UT	1.6	OpenLong	(7)	21	20	32	20	2.4,82	75

31	Oct/19	9	95.45	100.5	100.76(0.14)	100.96(0.18)	101.07(0.66)	102.63	1.1	21	14(2.8)	50	[6]	[38]	[43]	69	214	UT	1.8	OpenLong?	(6)	29	95	25	20	2.2,64	75
32	Oct/18	15	94.78	100.01	100.62(-0.05)	100.78(-0.07)	100.41(-0.1)	100.52	1	20	11(-1.1)	35	[-2]	[-4]	[1]	-3	14	RG	0.2	Wait?	(1)	-4	-2	9	-1	-0.1,50	73
33	Oct/18	14	94.78	100.01	100.67(-0.07)	100.85(-0.04)	100.51(-0.23)	100.57	1	20	12(-0.8)	15	[-3]	[-9]	[-6]	-5	3	RG	0.1	Wait	(-2)	-10	-19	6	-10	-0.1,48	73
34	Oct/18	13	94.78	100.01	100.74(-0.04)	100.89(-0.02)	100.74(0.03)	100.99	1	20	13(-0.8)	50	[-2]	[3]	[11]	-6	67	UR	0.3	SmallShort	(-2)	1	36	-10	13	0.3,37	73
35	Oct/18	12	94.78	100.01	100.78(-0.09)	100.91(-0.17)	100.71(-0.14)	100.2	0.9	20	14(-0.4)	20	[-4]	[-9]	[1]	-31	-4	RG	-0.6	Wait	(-4)	-6	19	-26	-15	-0.7,37	73

36	Oct/18	11	94.78	100.01	100.87(-0.09)	101.08(0.02)	100.85(-0.31)	99.78	0.8	20	14(0.5)	-10	[-4]	[-12]	[-27]	-24	-97	DT	-1.3	OpenShort	(-5)	-14	-52	-13	-20	-1.3,59	73
37	Oct/18	10	94.78	100.01	100.96(-0.02)	101.06(0.12)	101.16(-0.11)	100.94	1	20	13(-0.4)	20	[-1]	[-0]	[-15]	24	-7	RG	-0.3	Wait	(-1)	-5	-38	2	-20	-0,74	73
38	Oct/18	9	94.78	100.01	100.98(0.16)	100.94(0.24)	101.27(0.23)	101.79	1.2	20	14(-0.8)	50	[7]	[20]	[15]	46	-22	UT	0.6	OpenLong?	(2)	10	39	4	19	1,71	73
39	Oct/17	15	94.34	99.49	100.82(0.13)	100.7(0.08)	101.04(-0.08)	100.92	1.1	20	15(-3.5)	50	[6]	[3]	[0]	16	-139	UT	-0.1	OpenLong?	(4)	-4	4	-6	-2	0.1,63	76
40	Oct/17	14	94.34	99.49	100.69(0.12)	100.62(0.06)	101.12(-0.19)	100.83	1.1	20	18(-1.6)	50	[5]	[-2]	[-8]	18	-154	DR	-0.3	OpenShort	(6)	-8	-18	-9	0	0.1,65	76

41	Oct/17	13	94.34	99.49	100.57(0.13)	100.56(0.1)	101.31(0.36)	101.25	1.2	20	20(-1.1)	50	[6]	[23]	[3]	33	30	UT	-0.1	OpenLong	(6)	16	4	-3	20	0.6,68	76
42	Oct/17	12	94.34	99.49	100.44(0.13)	100.46(-0.03)	100.95(0.34)	101.16	1.2	20	21(-1)	50	[6]	[19]	[7]	35	26	UT	0.2	OpenLong	(6)	15	6	-1	20	0.6,70	76
43	Oct/17	11	94.34	99.49	100.31(0.13)	100.49(-0.11)	100.61(0.21)	101.03	1.2	20	22(-1.2)	50	[6]	[12]	[3]	44	-8	UT	0.3	OpenLong	(6)	9	-13	21	20	0.6,79	76
44	Oct/17	10	94.34	99.49	100.18(0.15)	100.6(-0.04)	100.4(0.28)	101.32	1.2	20	23(-0.4)	50	[7]	[17]	[1]	41	30	UT	0.7	OpenLong	(8)	12	-20	18	20	0.9,68	76
45	Oct/17	9	94.34	99.49	100.03(0.21)	100.64(-0.02)	100.12(0.3)	101.77	1.3	20	23(-0.6)	50	[9]	[19]	[43]	37	37	UT	1.2	OpenLong?	(8)	13	104	11	20	1.3,54	76

46	Oct/14	15	93.93	98.68	99.82(0.09)	100.66(-0.2)	99.82(-0.15)	99.48	1	20	24(-2.1)	50	[4]	[-6]	[-5]	-18	-157	DR	-0.2	OpenShort?	(4)	-7	1	-10	-20	-0.2,37	77
47	Oct/14	14	93.93	98.68	99.73(0.08)	100.86(-0.16)	99.97(-0.4)	99.45	1	20	26(-1)	35	[4]	[-16]	[-13]	-13	-205	DR	-0.4	OpenShort	(5)	-18	-18	-14	-20	-0.2,42	77
48	Oct/14	13	93.93	98.68	99.65(0.04)	101.02(0.08)	100.37(-0.43)	99.84	1.1	20	27(-0.1)	30	[2]	[-13]	[-11]	3	-127	DR	-0.4	OpenShort	(5)	-19	-10	1	-20	0.1,50	77
49	Oct/14	12	93.93	98.68	99.61(0.03)	100.94(0.19)	100.8(-0.37)	100.07	1.1	20	27(0)	30	[1]	[-8]	[-10]	13	-70	DR	-0.5	OpenShort	(3)	-16	-8	4	-20	0.3,55	77
50	Oct/14	11	93.93	98.68	99.58(0.05)	100.75(0.16)	101.17(-0.34)	100.24	1.1	20	27(0.1)	50	[2]	[-7]	[-4]	28	-63	DR	-0.6	OpenShort	(2)	-15	2	9	-20	0.4,68	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI