|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $55.2200 One month high (close): $60.3900
XOM Daily Change: -0.59% Daily StdDev 2.11% XOM EMA_5_Trend: 0.36% 10Minute StdDev: $0.7738
Latest Price : $56.98(-0.59%) | Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 56.44 | 56.42 | 56.43(0.12) | 57.26(0.23) | 57.1(-0.15) | 57.04 | 0.9 | | -1 | 130(0.2) | -10 | [6] | [0] | [-8] | 33 | -60 | DR | -0.1 | OpenShort | | (6) | -7 | -2 | -7 | -20 | 0.7,65 | 54 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 57.26(hourly_sma_10 0.39%)
Down Forces: 56.44(daily_ema_20 -1.05%)
Support Levels: 56.43(hourly_sma_20 -1.07%) 56.42(weak_daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | Apr/15 | 10 | 56.44 | 56.42 | 56.36(0.1) | 57.13(0.24) | 57.19(-0.26) | 57.06 | 0.9 | | -1 | 130(1.5) | -10 | [5] | [-5] | [-3] | 38 | -57 | DR | -0.1 | OpenShort | | (5) | -12 | 8 | -11 | -20 | 0.8,68 | 54 | | 3 | Apr/15 | 9 | 56.44 | 56.42 | 56.3(0.08) | 56.99(0.22) | 57.34(-0.29) | 56.95 | 0.8 | | -1 | 129(1.6) | -35 | [4] | [-7] | [-11] | 42 | -43 | DR | -0.5 | OpenShort? | | (5) | -14 | -15 | -16 | -20 | 0.8,72 | 54 | | 4 | Apr/14 | 15 | 56.54 | 56.3 | 56.26(0.07) | 56.86(0.25) | 57.51(-0.03) | 57.14 | 0.7 | | -2 | 127(37.1) | -30 | [3] | [6] | [-9] | 55 | 76 | CR | -0.4 | HoldShort? | | (5) | -1 | -12 | -18 | -20 | 1,80 | 55 | | 5 | Apr/14 | 14 | 56.54 | 56.3 | 56.22(0.13) | 56.72(0.26) | 57.53(0.19) | 57.3 | 0.8 | | -2 | 90(3.8) | 0 | [6] | [16] | [-6] | 72 | 104 | CR | -0.3 | HoldShort | | (4) | 9 | -14 | -18 | 17 | 1.3,89 | 55 | | | | |
| 6 | Apr/14 | 13 | 56.54 | 56.3 | 56.15(0.16) | 56.57(0.34) | 57.42(0.61) | 57.48 | 1 | | -2 | 86(6.3) | 30 | [7] | [38] | [-6] | 89 | 231 | CR | 0.1 | OpenShort | | (6) | 28 | -26 | -7 | 20 | 1.7,96 | 55 | | 7 | Apr/14 | 12 | 56.54 | 56.3 | 56.06(0.2) | 56.38(0.46) | 57.07(0.74) | 57.82 | 1.4 | | -2 | 80(12.7) | 50 | [9] | [47] | [8] | 110 | 294 | UT | 1 | HoldLong | | (9) | 34 | 2 | 7 | 20 | 2.4,100 | 55 | | 8 | Apr/14 | 11 | 56.54 | 56.3 | 55.95(0.19) | 56.12(0.4) | 56.65(0.76) | 57.79 | 1.4 | | -2 | 67(17.9) | 50 | [9] | [46] | [31] | 125 | 330 | UT | 1.8 | HoldLong | | (9) | 35 | 41 | 45 | 20 | 3,100 | 55 | | 9 | Apr/14 | 10 | 56.54 | 56.3 | 55.84(0.12) | 55.89(0.32) | 56.22(0.56) | 57.25 | 0.8 | | -2 | 49(14.6) | 45 | [6] | [34] | [27] | 109 | 270 | UT | 2.3 | HoldLong | | (6) | 26 | 37 | 42 | 20 | 3.1,81 | 55 | | 10 | Apr/14 | 9 | 56.54 | 56.3 | 55.77(0.07) | 55.71(0.21) | 55.91(0.34) | 56.77 | 0.3 | | -2 | 35(10) | 30 | [3] | [21] | [40] | 90 | 196 | UT | 2.7 | OpenLong? | | (4) | 16 | 82 | 36 | 20 | 3.1,62 | 55 | | | | |
| 11 | Apr/13 | 15 | 56.61 | 56.22 | 55.73(-0.05) | 55.59(-0.01) | 55.72(0.05) | 55.74 | -0.8 | | -6 | 25(0.2) | -35 | [-2] | [-0] | [3] | -9 | 66 | UR | 0.1 | SmallShort? | | (-1) | 2 | 2 | 4 | 18 | 0,41 | 55 | | 12 | Apr/13 | 14 | 56.61 | 56.22 | 55.76(-0.02) | 55.6(-0.03) | 55.69(0.16) | 55.71 | -0.8 | | -6 | 24(-0.4) | -25 | [-1] | [5] | [4] | -16 | 51 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 1 | 20 | -0.2,39 | 55 | | 13 | Apr/13 | 13 | 56.61 | 56.22 | 55.77(-0.02) | 55.62(-0.05) | 55.6(0.06) | 55.66 | -0.9 | | -6 | 25(0) | -30 | [-1] | [-0] | [3] | -17 | 16 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 14 | 13 | -0.4,43 | 55 | | 14 | Apr/13 | 12 | 56.61 | 56.22 | 55.78(-0.02) | 55.65(-0.12) | 55.57(0.09) | 55.68 | -0.9 | | -6 | 25(0.1) | -30 | [-1] | [-0] | [3] | -20 | 23 | UR | 0.4 | SmallShort | | (-1) | 4 | -12 | 28 | 20 | -0.4,40 | 55 | | 15 | Apr/13 | 11 | 56.61 | 56.22 | 55.79(-0.01) | 55.65(-0) | 55.52(0.11) | 55.83 | -0.7 | | -6 | 25(-0.1) | -10 | [-1] | [3] | [12] | -18 | 51 | UR | 1.2 | SmallShort | | (0) | 5 | 21 | 23 | 18 | 0.2,27 | 55 | | | | |
| 16 | Apr/13 | 10 | 56.61 | 56.22 | 55.79(-0.03) | 55.72(-0.03) | 55.46(-0.08) | 55.57 | -1 | | -6 | 25(0.5) | -15 | [-1] | [-6] | [9] | -59 | -29 | DP | 0.4 | OpenShort | | (-2) | -4 | 26 | 9 | -13 | -0.8,11 | 55 | | 17 | Apr/13 | 9 | 56.61 | 56.22 | 55.81(-0.04) | 55.74(-0.06) | 55.5(-0.24) | 55.25 | -1.3 | | -6 | 24(3) | -50 | [-2] | [-14] | [-13] | -103 | -121 | DT | -1 | HoldShort? | | (-2) | -11 | -20 | -12 | -20 | -2.2,2 | 55 | | 18 | Apr/12 | 15 | 56.83 | 56.38 | 55.83(-0.01) | 55.78(-0.02) | 55.63(-0.19) | 55.5 | -1 | | -8 | 21(4.7) | -45 | [-1] | [-11] | [-4] | -86 | -99 | DT | -0.6 | OpenShort? | | (-1) | -9 | 4 | -20 | -20 | -1.5,2 | 50 | | 19 | Apr/12 | 14 | 56.83 | 56.38 | 55.84(-0.09) | 55.79(-0.07) | 55.73(-0.33) | 55.45 | -1 | | -8 | 17(-1.6) | -50 | [-4] | [-19] | [-11] | -87 | -63 | DT | -1.3 | HoldShort | | (-1) | -15 | -7 | -31 | -20 | -1.8,8 | 50 | | 20 | Apr/12 | 13 | 56.83 | 56.38 | 55.89(-0.09) | 55.83(-0.07) | 55.92(-0.11) | 55.54 | -1 | | -8 | 18(-2.8) | -50 | [-4] | [-10] | [-12] | -68 | 4 | DT | -1.6 | OpenShort | | (-4) | -5 | -20 | -26 | -16 | -1.5,20 | 50 | | | | |
| 21 | Apr/12 | 12 | 56.83 | 56.38 | 55.94(-0.08) | 55.87(-0.09) | 55.98(0.01) | 55.79 | -0.8 | | -8 | 21(-2.9) | -50 | [-4] | [-5] | [-5] | -25 | 54 | DT | -0.7 | OpenShort | | (-3) | 0 | -9 | -15 | 11 | -0.5,38 | 50 | | 22 | Apr/12 | 11 | 56.83 | 56.38 | 55.99(-0.04) | 55.92(-0.02) | 55.97(0.09) | 55.9 | -0.7 | | -8 | 24(-1.1) | -45 | [-2] | [1] | [0] | 6 | 44 | RG | -0.2 | Wait | | (-3) | 4 | -8 | 17 | -2 | -0.3,63 | 50 | | 23 | Apr/12 | 10 | 56.83 | 56.38 | 56.01(-0.05) | 55.93(0.02) | 55.92(0.13) | 56 | -0.6 | | -8 | 25(-1.1) | -50 | [-2] | [4] | [-5] | 11 | 84 | RG | 0.2 | Wait | | (-2) | 6 | -28 | 25 | 2 | -0,61 | 50 | | 24 | Apr/12 | 9 | 56.83 | 56.38 | 56.04(-0.01) | 55.92(0.1) | 55.85(0.19) | 56.36 | -0.4 | | -8 | 26(-0.8) | -10 | [-0] | [9] | [22] | 21 | 117 | UR | 1.5 | SmallShort? | | (-1) | 9 | 40 | 31 | 20 | 0.9,48 | 50 | | 25 | Apr/9 | 15 | 57.14 | 56.6 | 56.05(-0.05) | 55.86(-0.01) | 55.75(-0.02) | 55.86 | -0.8 | | -7 | 27(5.1) | -40 | [-2] | [-3] | [4] | -44 | 15 | DP | 0.3 | OpenShort? | | (-3) | -1 | 9 | 7 | 0 | -0.5,19 | 48 | | | | |
| 26 | Apr/9 | 14 | 57.14 | 56.6 | 56.08(-0.06) | 55.87(-0.01) | 55.76(-0.2) | 55.75 | -0.8 | | -7 | 22(0.1) | -45 | [-3] | [-11] | [1] | -64 | -49 | DP | -0 | OpenShort | | (-3) | -9 | 10 | -10 | -13 | -0.9,9 | 48 | | 27 | Apr/9 | 13 | 57.14 | 56.6 | 56.11(-0.07) | 55.88(-0.01) | 55.87(-0.13) | 55.62 | -0.9 | | -7 | 22(0.9) | -50 | [-3] | [-8] | [-6] | -73 | -51 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -15 | -20 | -1.3,10 | 48 | | 28 | Apr/9 | 12 | 57.14 | 56.6 | 56.15(-0.06) | 55.89(0.02) | 55.94(-0.08) | 55.66 | -0.9 | | -7 | 21(0.9) | -50 | [-3] | [-5] | [-10] | -65 | -49 | DT | -0.8 | OpenShort | | (-2) | -4 | -13 | -20 | -20 | -1.4,20 | 48 | | 29 | Apr/9 | 11 | 57.14 | 56.6 | 56.18(-0.07) | 55.88(-0.12) | 55.94(0) | 55.83 | -0.8 | | -7 | 20(0.1) | -40 | [-3] | [-4] | [-1] | -35 | 10 | DT | -0.4 | OpenShort | | (-2) | 0 | -8 | 3 | 18 | -1,40 | 48 | | 30 | Apr/9 | 10 | 57.14 | 56.6 | 56.22(-0.07) | 55.94(-0.14) | 55.98(0.01) | 55.93 | -0.7 | | -7 | 20(-0.7) | -50 | [-3] | [-4] | [-6] | -28 | 23 | DT | -0.2 | OpenShort | | (-2) | 0 | -29 | 8 | 20 | -0.9,45 | 48 | | | | |
| 31 | Apr/9 | 9 | 57.14 | 56.6 | 56.26(-0.09) | 56.02(-0.06) | 55.98(0.17) | 56.3 | -0.5 | | -7 | 21(-4) | -30 | [-4] | [4] | [15] | -5 | 144 | UR | 0.9 | SmallShort? | | (-2) | 8 | 24 | 19 | 20 | 0.1,43 | 48 | | 32 | Apr/8 | 15 | 57.39 | 56.65 | 56.31(-0.12) | 56.05(-0.08) | 55.88(0.09) | 56 | -0.7 | | -8 | 25(-0.1) | -40 | [-5] | [-0] | [6] | -43 | 83 | UR | 0.3 | SmallShort? | | (-5) | 4 | 11 | 6 | 11 | -0.8,27 | 46 | | 33 | Apr/8 | 14 | 57.39 | 56.65 | 56.38(-0.05) | 56.1(-0.1) | 55.83(0.09) | 55.86 | -0.8 | | -8 | 25(0.8) | -30 | [-2] | [0] | [3] | -53 | -17 | UR | 0.1 | SmallShort | | (-6) | 4 | 5 | 8 | 0 | -1.1,25 | 46 | | 34 | Apr/8 | 13 | 57.39 | 56.65 | 56.41(-0.05) | 56.16(-0.13) | 55.78(-0.24) | 55.8 | -0.9 | | -8 | 24(1.1) | -50 | [-2] | [-15] | [-3] | -61 | -121 | DT | 0 | OpenShort | | (-3) | -11 | -9 | 10 | -20 | -1.4,24 | 46 | | 35 | Apr/8 | 12 | 57.39 | 56.65 | 56.44(-0.03) | 56.23(-0.11) | 55.91(-0.26) | 55.92 | -0.8 | | -8 | 23(0.8) | -35 | [-1] | [-15] | [4] | -60 | -126 | DP | 0 | OpenShort | | (-2) | -12 | 6 | 15 | -11 | -1.2,20 | 46 | | | | |
| 36 | Apr/8 | 11 | 57.39 | 56.65 | 56.45(-0.07) | 56.29(-0.1) | 56.05(-0.3) | 55.84 | -0.8 | | -8 | 22(1.4) | -50 | [-3] | [-17] | [-2] | -78 | -115 | DT | -0.5 | OpenShort | | (-2) | -13 | 9 | -13 | -20 | -1.5,10 | 46 | | 37 | Apr/8 | 10 | 57.39 | 56.65 | 56.49(-0.1) | 56.35(-0.1) | 56.22(-0.25) | 55.73 | -0.9 | | -8 | 21(1.8) | -50 | [-4] | [-15] | [-5] | -92 | -94 | DT | -1.3 | OpenShort | | (-3) | -11 | 10 | -23 | -20 | -2,8 | 46 | | 38 | Apr/8 | 9 | 57.39 | 56.65 | 56.55(-0.09) | 56.41(-0.13) | 56.36(-0.31) | 55.6 | -1 | | -8 | 19(4) | -50 | [-4] | [-19] | [-32] | -104 | -156 | DT | -2.2 | HoldShort? | | (-5) | -14 | -68 | -25 | -20 | -2.7,14 | 46 | | 39 | Apr/7 | 15 | 57.67 | 56.69 | 56.6(-0.03) | 56.41(-0) | 56.54(-0.02) | 56.47 | -0.6 | | -7 | 15(1.3) | -50 | [-1] | [-1] | [-4] | -38 | 5 | DT | -0.3 | OpenShort? | | (-1) | -1 | -13 | 4 | 0 | -0.5,25 | 37 | | 40 | Apr/7 | 14 | 57.67 | 56.69 | 56.62(-0.05) | 56.49(-0.02) | 56.55(0.05) | 56.64 | -0.5 | | -7 | 13(-1.6) | -40 | [-2] | [1] | [2] | -22 | 64 | UR | 0.3 | SmallShort | | (-1) | 2 | -2 | 9 | 18 | 0.1,26 | 37 | | | | |
| 41 | Apr/7 | 13 | 57.67 | 56.69 | 56.65(-0.05) | 56.5(-0.11) | 56.52(0.09) | 56.66 | -0.5 | | -7 | 15(-1.1) | -30 | [-2] | [1] | [10] | -30 | 73 | UR | 0.5 | SmallShort | | (-2) | 4 | 17 | 5 | 20 | 0,20 | 37 | | 42 | Apr/7 | 12 | 57.67 | 56.69 | 56.68(-0.06) | 56.56(-0.17) | 56.47(0.03) | 56.44 | -0.6 | | -7 | 16(-0.6) | -45 | [-3] | [-3] | [1] | -50 | 28 | DP | -0.1 | OpenShort | | (-3) | 1 | -2 | 1 | 14 | -0.7,18 | 37 | | 43 | Apr/7 | 11 | 57.67 | 56.69 | 56.71(-0.03) | 56.65(-0.01) | 56.45(0.03) | 56.47 | -0.6 | | -7 | 17(0.2) | -45 | [-1] | [1] | [-3] | -49 | -4 | RG | 0.1 | Wait | | (-3) | 1 | -6 | 6 | -20 | -0.7,19 | 37 | | 44 | Apr/7 | 10 | 57.67 | 56.69 | 56.73(0.02) | 56.66(0.04) | 56.45(0) | 56.55 | -0.5 | | -7 | 17(-0.4) | -25 | [1] | [1] | [1] | -46 | -50 | RG | 0.4 | Wait | | (-1) | 0 | 4 | 7 | -18 | -0.5,17 | 37 | | 45 | Apr/7 | 9 | 57.67 | 56.69 | 56.72(-0.01) | 56.64(0.04) | 56.43(-0.09) | 56.5 | -0.6 | | -7 | 17(0.2) | -40 | [-0] | [-3] | [0] | -54 | -54 | DT | 0.2 | OpenShort? | | (1) | -4 | 8 | -2 | -20 | -0.6,11 | 37 | | | | |
| 46 | Apr/6 | 15 | 57.83 | 56.57 | 56.72(-0.01) | 56.62(-0.03) | 56.48(-0.31) | 56.4 | -0.7 | | -9 | 17(0.2) | -50 | [-0] | [-15] | [-4] | -66 | -128 | DT | -0.2 | OpenShort? | | (-1) | -14 | 4 | -20 | -20 | -0.9,7 | 38 | | 47 | Apr/6 | 14 | 57.83 | 56.57 | 56.72(0.02) | 56.64(-0.09) | 56.66(-0.34) | 56.35 | -0.7 | | -9 | 17(-1.2) | -50 | [1] | [-17] | [-8] | -67 | -177 | DR | -0.9 | OpenShort | | (0) | -15 | -2 | -34 | -19 | -1.1,11 | 38 | | 48 | Apr/6 | 13 | 57.83 | 56.57 | 56.71(0.04) | 56.69(-0.05) | 56.85(-0.05) | 56.37 | -0.7 | | -9 | 18(-1.2) | -50 | [2] | [-3] | [-9] | -49 | -114 | DR | -1.3 | OpenShort | | (1) | -2 | -12 | -16 | -20 | -0.9,24 | 38 | | 49 | Apr/6 | 12 | 57.83 | 56.57 | 56.69(0.04) | 56.72(-0.04) | 56.88(0.06) | 56.53 | -0.6 | | -9 | 19(-0.9) | -50 | [2] | [2] | [-7] | -6 | -55 | CR | -0.9 | HoldShort | | (2) | 3 | -16 | -2 | -16 | -0.4,54 | 38 | | 50 | Apr/6 | 11 | 57.83 | 56.57 | 56.67(0.06) | 56.75(-0.08) | 56.85(0.16) | 56.74 | -0.5 | | -9 | 20(-0.8) | -45 | [3] | [6] | [-11] | 35 | -10 | CR | -0.3 | HoldShort | | (3) | 7 | -43 | 12 | 20 | 0.2,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|