|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $49.8400 One month high (close): $60.9300
XOM Daily Change: 3.78% Daily StdDev 2.26% XOM EMA_5_Trend: 2.34% 10Minute StdDev: $1.429
Latest Price : $60.93(3.78%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.9)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.3
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 10 | 54.09 | 56.58 | 57.65(0.32) | 58.56(0.48) | 58.99(0.32) | 60.1 | 2 | | 26 | 40(3.8) | 50 | [14] | [34] | [10] | 95 | 144 | UT | 0.9 | OpenLong | | (14) | 14 | 4 | 13 | 20 | 2.1,92 | 80 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.56(hourly_sma_10 -2.56%) 57.65(hourly_sma_20 -4.08%) 56.58(daily_ema_10 -5.86%) 54.09(daily_ema_20 -10%) Resistance Levels:
|
| 2 | Mar/5 | 9 | 54.09 | 56.58 | 57.47(0.3) | 58.28(0.4) | 58.8(0.36) | 60.04 | 2 | | 26 | 36(5.6) | 50 | [13] | [34] | [46] | 91 | 210 | UT | 1.2 | OpenLong? | | (13) | 16 | 105 | 6 | 20 | 2.4,81 | 80 | 3 | Mar/4 | 15 | 53.45 | 55.71 | 57.3(0.16) | 58.05(0.24) | 58.59(0.15) | 58.46 | 1.8 | | 23 | 30(-1.2) | 50 | [7] | [19] | [3] | 53 | 58 | UT | -0.1 | OpenLong? | | (6) | 7 | 19 | -20 | -5 | 1.3,70 | 79 | 4 | Mar/4 | 14 | 53.45 | 55.71 | 57.21(0.14) | 57.91(0.29) | 58.5(0.19) | 58.17 | 1.7 | | 23 | 31(0.7) | 50 | [6] | [21] | [-6] | 56 | 62 | CR | -0.4 | HoldShort | | (5) | 9 | -2 | -23 | -19 | 1.1,78 | 79 | 5 | Mar/4 | 13 | 53.45 | 55.71 | 57.13(0.11) | 57.74(0.31) | 58.39(0.46) | 58.2 | 1.7 | | 23 | 31(1.3) | 50 | [5] | [33] | [-23] | 72 | 195 | CR | -0.2 | HoldShort | | (6) | 21 | -61 | -7 | -15 | 1.3,89 | 79 | | | |
6 | Mar/4 | 12 | 53.45 | 55.71 | 57.07(0.23) | 57.56(0.45) | 58.12(0.63) | 59.13 | 2.1 | | 23 | 29(5.3) | 50 | [10] | [46] | [13] | 113 | 275 | UT | 1.2 | HoldLong | | (7) | 28 | 10 | 15 | 20 | 2.5,100 | 79 | 7 | Mar/4 | 11 | 53.45 | 55.71 | 56.94(0.18) | 57.3(0.46) | 57.76(0.45) | 58.98 | 2 | | 23 | 24(6.9) | 50 | [8] | [37] | [35] | 125 | 283 | UT | 1.8 | HoldLong | | (9) | 20 | 62 | 33 | 20 | 3.1,97 | 79 | 8 | Mar/4 | 10 | 53.45 | 55.71 | 56.84(0.08) | 57.04(0.27) | 57.5(0.32) | 58.05 | 1.7 | | 23 | 17(2.7) | 50 | [4] | [26] | [16] | 92 | 210 | UT | 1.2 | OpenLong | | (4) | 14 | 30 | 6 | 20 | 2.6,77 | 79 | 9 | Mar/4 | 9 | 53.45 | 55.71 | 56.8(0.03) | 56.89(0.17) | 57.32(0.39) | 57.6 | 1.5 | | 23 | 14(0.7) | 50 | [1] | [26] | [20] | 68 | 220 | UT | 0.7 | OpenLong? | | (2) | 17 | 50 | 0 | 20 | 2,68 | 79 | 10 | Mar/3 | 15 | 52.88 | 55.04 | 56.8(0) | 56.79(0.08) | 57.1(0.19) | 56.87 | 1.5 | | 21 | 14(-0.1) | 45 | [0] | [14] | [-9] | 25 | 64 | CR | -0.6 | HoldShort? | | (-2) | 9 | -29 | 4 | -2 | 0.2,70 | 68 | | | |
11 | Mar/3 | 14 | 52.88 | 55.04 | 56.79(0.23) | 56.74(0.15) | 56.99(0.25) | 57.3 | 1.6 | | 21 | 14(-6.9) | 50 | [10] | [20] | [-1] | 73 | -103 | CR | 0.8 | HoldShort | | (2) | 11 | -27 | 33 | 20 | 1.3,90 | 68 | 12 | Mar/3 | 13 | 52.88 | 55.04 | 56.66(0.28) | 56.65(0.18) | 56.85(0.49) | 57.7 | 1.8 | | 21 | 21(-4.5) | 50 | [13] | [32] | [25] | 68 | -3 | UT | 1.5 | OpenLong | | (10) | 22 | 40 | 29 | 20 | 1.8,73 | 68 | 13 | Mar/3 | 12 | 52.88 | 55.04 | 56.5(0.21) | 56.55(0.08) | 56.57(0.2) | 57.11 | 1.5 | | 21 | 25(-3.4) | 50 | [9] | [16] | [18] | 13 | -76 | UT | 0.8 | OpenLong | | (10) | 9 | 41 | 0 | 20 | 0.9,40 | 68 | 14 | Mar/3 | 11 | 52.88 | 55.04 | 56.38(0.16) | 56.55(-0) | 56.46(-0.05) | 56.51 | 1.3 | | 21 | 29(-2.8) | 50 | [7] | [3] | [2] | -27 | -181 | UT | 0.1 | OpenLong | | (7) | -2 | 11 | -11 | 0 | 0.2,18 | 68 | 15 | Mar/3 | 10 | 52.88 | 55.04 | 56.29(0.19) | 56.51(-0.11) | 56.46(-0) | 56.35 | 1.3 | | 21 | 31(-3.9) | 50 | [9] | [3] | [-7] | -19 | -209 | CR | -0.2 | HoldShort | | (5) | -0 | -15 | -17 | 9 | 0.1,29 | 68 | | | |
16 | Mar/3 | 9 | 52.88 | 55.04 | 56.18(0.25) | 56.51(-0) | 56.49(0.05) | 56.57 | 1.3 | | 21 | 35(-5) | 50 | [11] | [8] | [4] | 12 | -206 | UT | 0.1 | OpenLong? | | (9) | 2 | 17 | -9 | 0 | 0.4,52 | 68 | 17 | Mar/2 | 15 | 52.35 | 54.67 | 56.04(0.18) | 56.57(-0.11) | 56.46(-0.11) | 56.33 | 1.3 | | 22 | 40(1.5) | 50 | [8] | [-2] | [-7] | 7 | -190 | DR | -0.1 | OpenShort? | | (9) | -5 | -14 | -8 | -11 | 0.3,49 | 69 | 18 | Mar/2 | 14 | 52.35 | 54.67 | 55.94(0.07) | 56.63(-0.14) | 56.52(-0.06) | 56.53 | 1.4 | | 22 | 39(0.2) | 50 | [3] | [-2] | [-2] | 33 | 12 | DR | 0 | OpenShort | | (8) | -3 | -9 | -2 | 16 | 0.5,70 | 69 | 19 | Mar/2 | 13 | 52.35 | 54.67 | 55.9(0.05) | 56.71(-0.12) | 56.55(0.03) | 56.66 | 1.4 | | 22 | 39(0.4) | 50 | [2] | [3] | [8] | 38 | 91 | UT | 0.1 | OpenLong | | (4) | 1 | 21 | -3 | 16 | 0.7,70 | 69 | 20 | Mar/2 | 12 | 52.35 | 54.67 | 55.87(0.04) | 56.78(-0.1) | 56.54(-0.2) | 56.36 | 1.3 | | 22 | 38(0.2) | 45 | [2] | [-7] | [-5] | 32 | -16 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -7 | -20 | 0.4,72 | 69 | | | |
21 | Mar/2 | 11 | 52.35 | 54.67 | 55.85(0.04) | 56.84(0.3) | 56.65(-0.06) | 56.41 | 1.3 | | 22 | 38(0.2) | 25 | [2] | [8] | [-15] | 40 | 36 | CR | -0.2 | HoldShort | | (2) | -3 | -16 | -3 | -20 | 0.5,77 | 69 | 22 | Mar/2 | 10 | 52.35 | 54.67 | 55.83(0.04) | 56.67(0.38) | 56.68(-0.11) | 56.65 | 1.4 | | 22 | 38(0.4) | 40 | [2] | [8] | [-8] | 47 | 72 | CR | -0 | HoldShort | | (3) | -5 | -2 | -5 | -20 | 0.7,79 | 69 | 23 | Mar/2 | 9 | 52.35 | 54.67 | 55.81(0.01) | 56.45(0.35) | 56.74(-0.21) | 56.68 | 1.4 | | 22 | 37(0.1) | 40 | [0] | [2] | [-1] | 53 | 88 | CR | -0.1 | HoldShort? | | (2) | -9 | 7 | -1 | -20 | 0.8,83 | 69 | 24 | Mar/1 | 15 | 51.81 | 54.28 | 55.8(-0.03) | 56.25(0.33) | 56.86(-0.28) | 56.58 | 1.5 | | 24 | 37(2.5) | 10 | [-1] | [-1] | [-11] | 50 | 91 | RG | -0.2 | Wait? | | (0) | -13 | -24 | -7 | -20 | 0.7,82 | 63 | 25 | Mar/1 | 14 | 51.81 | 54.28 | 55.82(0.02) | 56.07(0.49) | 57.02(-0.01) | 56.94 | 1.6 | | 24 | 35(0.3) | 50 | [1] | [15] | [7] | 61 | 174 | UT | -0.1 | OpenLong | | (0) | -0 | 25 | -7 | 0 | 1,86 | 63 | | | |
26 | Mar/1 | 13 | 51.81 | 54.28 | 55.81(-0.02) | 55.8(0.53) | 57.02(0.64) | 56.57 | 1.5 | | 24 | 35(-0.4) | 50 | [-1] | [44] | [-10] | 57 | 346 | RG | -0.4 | Wait | | (-1) | 28 | -26 | -2 | -9 | 0.7,89 | 63 | 27 | Mar/1 | 12 | 51.81 | 54.28 | 55.82(0.01) | 55.51(0.48) | 56.66(0.88) | 56.95 | 1.6 | | 24 | 35(0.2) | 50 | [0] | [54] | [1] | 71 | 440 | UT | 0.3 | OpenLong | | (1) | 39 | -22 | 13 | 20 | 1,96 | 63 | 28 | Mar/1 | 11 | 51.81 | 54.28 | 55.81(0.06) | 55.24(0.27) | 56.16(0.93) | 57.27 | 1.7 | | 24 | 35(1.2) | 50 | [3] | [52] | [20] | 82 | 456 | UT | 1 | OpenLong | | (2) | 41 | -6 | 42 | 20 | 1.3,99 | 63 | 29 | Mar/1 | 10 | 51.81 | 54.28 | 55.78(0.06) | 55.09(0.22) | 55.64(0.95) | 57.36 | 1.7 | | 24 | 34(1.2) | 50 | [3] | [52] | [34] | 63 | 481 | UT | 1.6 | OpenLong | | (4) | 42 | 26 | 39 | 20 | 1.4,78 | 63 | 30 | Mar/1 | 9 | 51.81 | 54.28 | 55.74(0.07) | 54.97(0.2) | 55.12(1) | 56.97 | 1.6 | | 24 | 32(1) | 50 | [3] | [54] | [74] | 33 | 426 | UT | 1.8 | OpenLong? | | (1) | 44 | 157 | 28 | 20 | 1.2,53 | 63 | | | |
31 | Feb/26 | 15 | 51.24 | 53.7 | 55.7(-0.08) | 54.86(-0.22) | 54.57(0.39) | 54.75 | 1 | | 21 | 31(1.8) | 50 | [-4] | [15] | [11] | -43 | 31 | UR | 0.2 | SmallShort? | | (-5) | 17 | 19 | 6 | 20 | -0.9,30 | 65 | 32 | Feb/26 | 14 | 51.24 | 53.7 | 55.75(-0.05) | 54.98(-0.33) | 54.36(0.07) | 54.48 | 1 | | 21 | 30(0.9) | 45 | [-2] | [-1] | [-3] | -53 | -152 | RG | 0.1 | Wait | | (-4) | 3 | -14 | 10 | -4 | -1.3,30 | 65 | 33 | Feb/26 | 13 | 51.24 | 53.7 | 55.78(-0.02) | 55.16(-0.35) | 54.32(-0.4) | 54.67 | 1 | | 21 | 29(0.4) | 45 | [-1] | [-22] | [3] | -51 | -288 | RG | 0.4 | Wait | | (-2) | -17 | -3 | 15 | 17 | -1.1,27 | 65 | 34 | Feb/26 | 12 | 51.24 | 53.7 | 55.79(-0.01) | 55.35(-0.39) | 54.54(-0.52) | 54.72 | 1 | | 21 | 28(0.2) | 50 | [-0] | [-28] | [11] | -61 | -324 | RG | 0.2 | Wait | | (-2) | -22 | 34 | 0 | 2 | -1.1,17 | 65 | 35 | Feb/26 | 11 | 51.24 | 53.7 | 55.8(-0.04) | 55.57(-0.45) | 54.83(-0.57) | 54.25 | 0.9 | | 21 | 28(1) | 35 | [-2] | [-31] | [3] | -84 | -396 | RG | -0.6 | Wait | | (-2) | -25 | 41 | -23 | -20 | -1.6,6 | 65 | | | |
36 | Feb/26 | 10 | 51.24 | 53.7 | 55.82(-0.06) | 55.82(-0.57) | 55.15(-0.82) | 53.68 | 0.7 | | 21 | 27(2.1) | 10 | [-3] | [-45] | [-33] | -96 | -540 | RG | -1.6 | SmallLong | | (-4) | -35 | -45 | -37 | -20 | -2.3,12 | 65 | 37 | Feb/26 | 9 | 51.24 | 53.7 | 55.85(-0.04) | 56.14(-0.44) | 55.61(-0.71) | 54.31 | 0.9 | | 21 | 25(0.9) | 5 | [-2] | [-37] | [-48] | -62 | -435 | RG | -1.5 | SmallLong? | | (-1) | -31 | -100 | -25 | -20 | -1.8,33 | 65 | 38 | Feb/25 | 15 | 50.83 | 53.27 | 55.87(0.12) | 56.39(-0.13) | 56.01(-0.28) | 55.74 | 1.4 | | 23 | 24(-1.5) | 40 | [5] | [-10] | [-16] | -14 | -232 | DR | -0.3 | OpenShort? | | (4) | -12 | -29 | -15 | -20 | -0.2,41 | 73 | 39 | Feb/25 | 14 | 50.83 | 53.27 | 55.8(0.14) | 56.46(-0.1) | 56.17(-0.24) | 56.16 | 1.5 | | 23 | 26(-1) | 50 | [6] | [-7] | [4] | 16 | -164 | RG | -0 | Wait | | (7) | -10 | 22 | -13 | -20 | 0.4,56 | 73 | 40 | Feb/25 | 13 | 50.83 | 53.27 | 55.72(0.11) | 56.52(-0.05) | 56.31(-0.32) | 55.84 | 1.4 | | 23 | 27(-0.9) | 45 | [5] | [-10] | [-13] | 13 | -194 | DR | -0.5 | OpenShort | | (4) | -14 | -10 | -20 | -20 | 0.1,60 | 73 | | | |
41 | Feb/25 | 12 | 50.83 | 53.27 | 55.66(0.13) | 56.55(0.07) | 56.49(-0.32) | 55.98 | 1.5 | | 23 | 27(-0.8) | 50 | [6] | [-7] | [-16] | 31 | -175 | DR | -0.5 | OpenShort | | (5) | -14 | -22 | -18 | -20 | 0.3,73 | 73 | 42 | Feb/25 | 11 | 50.83 | 53.27 | 55.59(0.15) | 56.51(0.22) | 56.67(-0.17) | 56.3 | 1.6 | | 23 | 28(-0.1) | 50 | [7] | [3] | [-14] | 55 | -87 | CR | -0.4 | HoldShort | | (6) | -7 | -18 | -11 | -20 | 0.7,87 | 73 | 43 | Feb/25 | 10 | 50.83 | 53.27 | 55.51(0.21) | 56.39(0.29) | 56.77(0.02) | 56.56 | 1.7 | | 23 | 28(0) | 50 | [9] | [13] | [-10] | 72 | -40 | CR | -0.2 | HoldShort | | (7) | 1 | -19 | -8 | -20 | 1.1,94 | 73 | 44 | Feb/25 | 9 | 50.83 | 53.27 | 55.39(0.24) | 56.23(0.36) | 56.76(0.06) | 56.84 | 1.7 | | 23 | 28(0.5) | 50 | [10] | [17] | [1] | 86 | 7 | UT | 0.1 | HoldLong? | | (9) | 3 | 5 | -2 | -3 | 1.5,98 | 73 | 45 | Feb/24 | 15 | 50.31 | 52.8 | 55.25(0.27) | 56.03(0.38) | 56.73(0.22) | 56.77 | 1.9 | | 25 | 28(0.1) | 50 | [12] | [26] | [-1] | 89 | 40 | CR | 0 | OpenShort? | | (10) | 10 | -7 | -1 | 17 | 1.6,99 | 78 | | | |
46 | Feb/24 | 14 | 50.31 | 52.8 | 55.1(0.4) | 55.82(0.45) | 56.6(0.45) | 56.88 | 1.9 | | 25 | 28(-2.2) | 50 | [17] | [38] | [5] | 96 | 0 | UT | 0.3 | HoldLong | | (12) | 19 | 7 | -1 | 20 | 1.9,98 | 78 | 47 | Feb/24 | 13 | 50.31 | 52.8 | 54.88(0.41) | 55.57(0.38) | 56.35(0.61) | 56.78 | 1.9 | | 25 | 30(-1.4) | 50 | [18] | [44] | [11] | 93 | 64 | UT | 0.4 | HoldLong | | (16) | 26 | 18 | -1 | 20 | 1.8,98 | 78 | 48 | Feb/24 | 12 | 50.31 | 52.8 | 54.66(0.4) | 55.36(0.4) | 56.01(0.56) | 56.52 | 1.8 | | 25 | 31(-1) | 50 | [17] | [42] | [6] | 91 | 51 | UT | 0.5 | HoldLong | | (16) | 24 | -12 | 30 | 20 | 1.7,98 | 78 | 49 | Feb/24 | 11 | 50.31 | 52.8 | 54.44(0.42) | 55.14(0.39) | 55.7(0.67) | 56.69 | 1.9 | | 25 | 32(0.3) | 50 | [18] | [47] | [27] | 100 | 131 | UT | 0.9 | CloseLong | | (16) | 29 | 37 | 33 | 20 | 2,100 | 78 | 50 | Feb/24 | 10 | 50.31 | 52.8 | 54.21(0.36) | 54.92(0.28) | 55.33(0.53) | 56.15 | 1.7 | | 25 | 32(0.5) | 50 | [16] | [38] | [26] | 95 | 107 | UT | 0.7 | HoldLong | | (16) | 23 | 38 | 32 | 20 | 1.8,100 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|