XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $47.4200 One month high (close): $56.7000

XOM Daily Change: 0.8% Daily StdDev 2.23% XOM EMA_5_Trend: -0.07% 10Minute StdDev: $0.4212

Latest Price : $56.52(0.8%)

Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	52.88	55.04	56.66(0.28)	56.65(0.18)	56.85(0.49)	57.7	1.8	21	21(-4.5)	50	[13]	[32]	[25]	68	-10	UT	1.5	OpenLong	(10)	22	38	29	20	1.8,73	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.66(hourly_sma_20 -1.8%) 56.65(hourly_sma_10 -1.82%) 55.04(daily_ema_10 -4.61%) 52.88(daily_ema_20 -8.35%) Resistance Levels:

2	Mar/3	12	52.88	55.04	56.5(0.21)	56.55(0.08)	56.57(0.2)	57.11	1.5	21	25(-3.4)	50	[9]	[16]	[18]	13	-83	UT	0.8	OpenLong	(9)	9	40	0	20	0.9,40	68
3	Mar/3	11	52.88	55.04	56.38(0.16)	56.55(-0)	56.46(-0.05)	56.51	1.3	21	29(-2.8)	50	[7]	[3]	[2]	-27	-189	UT	0.1	OpenLong	(7)	-2	10	-11	0	0.2,18	68
4	Mar/3	10	52.88	55.04	56.29(0.19)	56.51(-0.11)	56.46(-0)	56.35	1.3	21	31(-3.9)	50	[9]	[3]	[-7]	-19	-218	CR	-0.2	HoldShort	(5)	-0	-15	-17	9	0.1,29	68
5	Mar/3	9	52.88	55.04	56.18(0.25)	56.51(-0)	56.49(0.05)	56.57	1.3	21	35(-5)	50	[11]	[8]	[4]	12	-217	UT	0.1	OpenLong?	(9)	2	16	-9	0	0.4,52	68

6	Mar/2	15	52.35	54.67	56.04(0.18)	56.57(-0.11)	56.46(-0.11)	56.33	1.3	22	40(1.5)	50	[8]	[-2]	[-7]	7	-199	DR	-0.1	OpenShort?	(9)	-5	-13	-8	-11	0.3,49	69
7	Mar/2	14	52.35	54.67	55.94(0.07)	56.63(-0.14)	56.52(-0.06)	56.53	1.4	22	39(0.2)	50	[3]	[-2]	[-2]	33	8	DR	0	OpenShort	(8)	-3	-9	-2	16	0.5,70	69
8	Mar/2	13	52.35	54.67	55.9(0.05)	56.71(-0.12)	56.55(0.03)	56.66	1.4	22	39(0.4)	50	[2]	[3]	[7]	38	89	UT	0.1	OpenLong	(3)	1	20	-3	16	0.7,70	69
9	Mar/2	12	52.35	54.67	55.87(0.04)	56.78(-0.1)	56.54(-0.2)	56.36	1.3	22	38(0.2)	45	[2]	[-7]	[-5]	32	-20	DR	-0.2	OpenShort	(1)	-9	-3	-7	-20	0.4,72	69
10	Mar/2	11	52.35	54.67	55.85(0.04)	56.84(0.3)	56.65(-0.06)	56.41	1.3	22	38(0.2)	30	[2]	[8]	[-14]	40	33	CR	-0.2	HoldShort	(2)	-3	-16	-3	-20	0.5,77	69

11	Mar/2	10	52.35	54.67	55.83(0.04)	56.67(0.38)	56.68(-0.11)	56.65	1.4	22	38(0.4)	40	[2]	[7]	[-8]	47	70	CR	-0	HoldShort	(3)	-5	-2	-5	-20	0.7,79	69
12	Mar/2	9	52.35	54.67	55.81(0.01)	56.45(0.35)	56.74(-0.21)	56.68	1.4	22	37(0.1)	40	[0]	[2]	[-1]	53	85	CR	-0.1	HoldShort?	(2)	-9	7	-1	-20	0.8,83	69
13	Mar/1	15	51.81	54.28	55.8(-0.03)	56.25(0.33)	56.86(-0.28)	56.58	1.5	24	37(2.5)	10	[-1]	[-1]	[-11]	50	89	RG	-0.2	Wait?	(0)	-13	-24	-7	-20	0.7,82	63
14	Mar/1	14	51.81	54.28	55.82(0.02)	56.07(0.49)	57.02(-0.01)	56.94	1.6	24	35(0.3)	50	[1]	[15]	[7]	61	173	UT	-0.1	OpenLong	(0)	-0	24	-7	0	1,86	63
15	Mar/1	13	51.81	54.28	55.81(-0.02)	55.8(0.53)	57.02(0.64)	56.57	1.5	24	35(-0.4)	50	[-1]	[44]	[-9]	57	354	RG	-0.4	Wait	(-1)	28	-25	-2	-9	0.7,89	63

16	Mar/1	12	51.81	54.28	55.82(0.01)	55.51(0.48)	56.66(0.88)	56.95	1.6	24	35(0.2)	50	[0]	[54]	[1]	71	449	UT	0.3	OpenLong	(1)	39	-21	13	20	1,96	63
17	Mar/1	11	51.81	54.28	55.81(0.06)	55.24(0.27)	56.16(0.93)	57.27	1.7	24	35(1.2)	50	[3]	[52]	[20]	82	464	UT	1	OpenLong	(2)	41	-6	42	20	1.3,99	63
18	Mar/1	10	51.81	54.28	55.78(0.06)	55.09(0.22)	55.64(0.95)	57.36	1.7	24	34(1.2)	50	[3]	[52]	[34]	63	489	UT	1.6	OpenLong	(3)	42	25	39	20	1.4,78	63
19	Mar/1	9	51.81	54.28	55.74(0.07)	54.97(0.2)	55.12(1)	56.97	1.6	24	32(1)	50	[3]	[54]	[72]	33	434	UT	1.8	OpenLong?	(1)	44	151	28	20	1.2,53	63
20	Feb/26	15	51.24	53.7	55.7(-0.08)	54.86(-0.22)	54.57(0.39)	54.75	1	21	31(1.8)	50	[-4]	[15]	[10]	-43	39	UR	0.2	SmallShort?	(-5)	17	19	6	20	-0.9,30	65

21	Feb/26	14	51.24	53.7	55.75(-0.05)	54.98(-0.33)	54.36(0.07)	54.48	1	21	30(0.9)	45	[-2]	[-1]	[-3]	-53	-150	RG	0.1	Wait	(-4)	3	-13	10	-4	-1.3,30	65
22	Feb/26	13	51.24	53.7	55.78(-0.02)	55.16(-0.35)	54.32(-0.4)	54.67	1	21	29(0.4)	45	[-1]	[-22]	[3]	-51	-291	RG	0.4	Wait	(-2)	-17	-3	15	17	-1.1,27	65
23	Feb/26	12	51.24	53.7	55.79(-0.01)	55.35(-0.39)	54.54(-0.52)	54.72	1	21	28(0.2)	50	[-0]	[-28]	[11]	-61	-329	RG	0.2	Wait	(-2)	-22	32	0	2	-1.1,17	65
24	Feb/26	11	51.24	53.7	55.8(-0.04)	55.57(-0.45)	54.83(-0.57)	54.25	0.9	21	28(1)	35	[-2]	[-31]	[3]	-84	-401	RG	-0.6	Wait	(-2)	-25	40	-23	-20	-1.6,6	65
25	Feb/26	10	51.24	53.7	55.82(-0.06)	55.82(-0.57)	55.15(-0.82)	53.68	0.7	21	27(2.1)	10	[-3]	[-45]	[-32]	-96	-546	RG	-1.6	SmallLong	(-3)	-35	-43	-37	-20	-2.3,12	65

26	Feb/26	9	51.24	53.7	55.85(-0.04)	56.14(-0.44)	55.61(-0.71)	54.31	0.9	21	25(0.9)	5	[-2]	[-37]	[-47]	-62	-441	RG	-1.5	SmallLong?	(-1)	-31	-96	-25	-20	-1.8,33	65
27	Feb/25	15	50.83	53.27	55.87(0.12)	56.39(-0.13)	56.01(-0.28)	55.74	1.4	23	24(-1.5)	45	[5]	[-10]	[-15]	-14	-240	DR	-0.3	OpenShort?	(4)	-12	-28	-15	-20	-0.2,41	73
28	Feb/25	14	50.83	53.27	55.8(0.14)	56.46(-0.1)	56.17(-0.24)	56.16	1.5	23	26(-1)	50	[6]	[-7]	[3]	16	-173	RG	-0	Wait	(7)	-10	21	-13	-20	0.4,56	73
29	Feb/25	13	50.83	53.27	55.72(0.11)	56.52(-0.05)	56.31(-0.32)	55.84	1.4	23	27(-0.9)	45	[5]	[-10]	[-13]	13	-202	DR	-0.5	OpenShort	(4)	-14	-9	-20	-20	0.1,60	73
30	Feb/25	12	50.83	53.27	55.66(0.13)	56.55(0.07)	56.49(-0.32)	55.98	1.5	23	27(-0.8)	50	[6]	[-7]	[-16]	31	-184	DR	-0.5	OpenShort	(5)	-14	-21	-18	-20	0.3,73	73

31	Feb/25	11	50.83	53.27	55.59(0.15)	56.51(0.22)	56.67(-0.17)	56.3	1.6	23	28(-0.1)	50	[7]	[3]	[-14]	55	-95	CR	-0.4	HoldShort	(6)	-7	-17	-11	-20	0.7,87	73
32	Feb/25	10	50.83	53.27	55.51(0.21)	56.39(0.29)	56.77(0.02)	56.56	1.7	23	28(0)	50	[9]	[13]	[-10]	72	-49	CR	-0.2	HoldShort	(7)	1	-18	-8	-20	1.1,94	73
33	Feb/25	9	50.83	53.27	55.39(0.24)	56.23(0.36)	56.76(0.06)	56.84	1.7	23	28(0.5)	50	[10]	[17]	[1]	86	-3	UT	0.1	HoldLong?	(9)	3	4	-2	-3	1.5,98	73
34	Feb/24	15	50.31	52.8	55.25(0.27)	56.03(0.38)	56.73(0.22)	56.77	1.9	25	28(0.1)	50	[12]	[25]	[-1]	89	31	CR	0	OpenShort?	(9)	10	-7	-1	17	1.6,99	78
35	Feb/24	14	50.31	52.8	55.1(0.4)	55.82(0.45)	56.6(0.45)	56.88	1.9	25	28(-2.2)	50	[17]	[38]	[5]	96	-12	UT	0.3	HoldLong	(12)	19	7	-1	20	1.9,98	78

36	Feb/24	13	50.31	52.8	54.88(0.41)	55.57(0.38)	56.35(0.61)	56.78	1.9	25	30(-1.4)	50	[18]	[44]	[11]	93	53	UT	0.4	HoldLong	(16)	26	17	-1	20	1.8,98	78
37	Feb/24	12	50.31	52.8	54.66(0.4)	55.36(0.4)	56.01(0.56)	56.52	1.8	25	31(-1)	50	[17]	[42]	[1]	91	40	UT	0.5	HoldLong	(15)	24	-11	1	20	1.7,98	78
38	Feb/24	11	50.31	52.8	54.44(0.42)	55.14(0.39)	55.7(0.67)	56.69	1.9	25	32(0.3)	50	[18]	[46]	[22]	100	121	UT	0.9	CloseLong	(16)	29	36	7	20	2,100	78
39	Feb/24	10	50.31	52.8	54.21(0.36)	54.92(0.28)	55.33(0.53)	56.15	1.7	25	32(0.5)	50	[16]	[37]	[21]	95	97	UT	0.7	HoldLong	(15)	23	36	5	20	1.8,100	78
40	Feb/24	9	50.31	52.8	54.02(0.31)	54.77(0.19)	55.04(0.45)	55.61	1.5	25	32(0.1)	50	[13]	[32]	[18]	88	62	UT	0.5	HoldLong?	(12)	19	37	5	20	1.5,100	78

41	Feb/23	15	49.75	52.16	53.85(0.25)	54.67(0.08)	54.79(0.14)	55.07	1.7	20	31(-2.8)	50	[11]	[13]	[5]	78	-17	UT	0.3	HoldLong?	(10)	6	6	1	20	1.1,100	79
42	Feb/23	14	49.75	52.16	53.71(0.27)	54.63(0.13)	54.71(0.25)	54.99	1.6	20	34(-0.4)	50	[11]	[18]	[6]	80	10	UT	0.3	HoldLong	(10)	10	11	5	20	1.2,100	79
43	Feb/23	13	49.75	52.16	53.57(0.25)	54.56(0.14)	54.57(0.09)	54.83	1.6	20	35(0)	50	[10]	[12]	[3]	74	-9	UT	0.2	OpenLong	(10)	4	9	-2	4	1.1,96	79
44	Feb/23	12	49.75	52.16	53.44(0.25)	54.48(0.18)	54.52(0.04)	54.7	1.6	20	35(0.1)	50	[10]	[11]	[6]	74	-23	UT	0.2	OpenLong	(9)	2	21	1	-13	1.1,96	79
45	Feb/23	11	49.75	52.16	53.31(0.22)	54.38(0.35)	54.5(-0.07)	54.39	1.5	20	35(0)	50	[9]	[9]	[-14]	66	-60	CR	-0.1	HoldShort	(9)	-3	-20	-6	-20	1,91	79

46	Feb/23	10	49.75	52.16	53.19(0.22)	54.19(0.44)	54.54(0.01)	54.68	1.5	20	35(1.3)	50	[9]	[15]	[6]	79	42	UT	0.1	OpenLong	(9)	0	27	-5	-20	1.4,94	79
47	Feb/23	9	49.75	52.16	53.08(0.21)	53.95(0.38)	54.54(-0.01)	54.29	1.4	20	33(0.6)	50	[9]	[12]	[-10]	71	-3	CR	-0.2	HoldShort?	(8)	-0	-18	-9	-20	1.1,93	79
48	Feb/22	15	49.33	51.83	52.97(0.19)	53.75(0.47)	54.55(0.19)	54.56	1.8	20	33(-0.2)	50	[8]	[23]	[5]	85	142	UT	0	HoldLong?	(9)	8	-1	28	14	1.5,97	80
49	Feb/22	14	49.33	51.83	52.87(0.17)	53.5(0.44)	54.44(0.31)	54.58	1.8	20	33(2.8)	50	[7]	[26]	[8]	93	221	UT	0.1	OpenLong	(8)	12	-1	31	20	1.8,98	80
50	Feb/22	13	49.33	51.83	52.78(0.18)	53.27(0.43)	54.27(0.8)	54.59	1.8	20	30(3.4)	50	[7]	[45]	[10]	99	362	UT	0.4	OpenLong	(6)	31	-6	33	20	2,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI