XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.2200 One month high (close): $47.8800

XOM Daily Change: 2.22% Daily StdDev 3.02% XOM EMA_5_Trend: 1.95% 10Minute StdDev: $0.9711

Latest Price : $47.88(2.22%)

Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	12	43.18	44.03	46.16(0.3)	46.96(0.43)	47.43(0.28)	47.55	2.3	10	48(0.7)	50	[10]	[23]	[-2]	82	66	CR	0.1	OpenShort	(11)	9	-3	-5	-2	1.5,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.96(hourly_sma_10 -1.24%) 46.16(hourly_sma_20 -2.92%) 44.03(daily_ema_10 -7.4%) 43.18(daily_ema_20 -9.19%) Resistance Levels:

2	Jan/12	11	43.18	44.03	46.02(0.27)	46.76(0.43)	47.3(0.27)	47.59	2.3	10	48(2.8)	50	[9]	[22]	[-3]	90	134	CR	0.3	OpenShort	(10)	9	-14	-1	20	1.7,97	79
3	Jan/12	10	43.18	44.03	45.9(0.3)	46.56(0.46)	47.17(0.44)	47.8	2.4	10	45(5.4)	50	[10]	[29]	[19]	104	216	UT	0.7	HoldLong	(10)	15	34	1	20	2.2,99	79
4	Jan/12	9	43.18	44.03	45.76(0.21)	46.34(0.42)	46.96(0.49)	47.31	2.1	10	39(4.2)	50	[7]	[29]	[12]	97	248	UT	0.5	OpenLong?	(8)	16	28	-6	20	2,97	79
5	Jan/11	15	42.95	43.38	45.66(0.2)	46.15(0.29)	46.73(0.5)	46.9	2.5	7	35(-4.7)	50	[7]	[26]	[4]	92	193	UT	0.2	HoldLong?	(6)	17	1	-9	20	1.8,97	69

6	Jan/11	14	42.95	43.38	45.57(0.27)	46.02(0.3)	46.5(0.6)	46.89	2.5	7	40(2.2)	50	[9]	[31]	[3]	102	167	TP	0.6	OpenShort	(7)	20	-6	0	20	2.1,99	69
7	Jan/11	13	42.95	43.38	45.45(0.27)	45.88(0.37)	46.22(0.6)	46.98	2.5	7	38(5.4)	50	[9]	[32]	[14]	115	217	UT	1.3	HoldLong	(9)	20	17	11	20	2.6,100	69
8	Jan/11	12	42.95	43.38	45.33(0.2)	45.71(0.32)	45.94(0.47)	46.74	2.4	7	32(7)	50	[7]	[26]	[23]	118	227	UT	1.6	HoldLong	(8)	16	41	16	20	2.7,100	69
9	Jan/11	11	42.95	43.38	45.24(0.14)	45.56(0.26)	45.73(0.38)	46.16	2	7	25(3.2)	50	[5]	[22]	[15]	102	151	UT	1.1	HoldLong	(5)	13	30	9	20	2.3,94	69
10	Jan/11	10	42.95	43.38	45.18(0.11)	45.44(0.2)	45.56(0.05)	45.74	1.8	7	22(1)	50	[4]	[9]	[6]	82	18	UT	0.5	OpenLong	(3)	2	18	0	-4	1.6,92	69

11	Jan/11	9	42.95	43.38	45.13(0.1)	45.35(0.15)	45.54(-0.01)	45.49	1.6	7	21(-0.6)	35	[3]	[6]	[-3]	70	-25	CR	-0.1	HoldShort?	(3)	-0	-7	2	-9	1.1,92	69
12	Jan/8	15	42.78	42.83	45.08(0.17)	45.28(0.1)	45.54(0.14)	45.59	2.1	4	22(-8.9)	45	[6]	[10]	[-0]	76	-26	UT	0.1	HoldLong?	(4)	5	-4	-5	20	1.5,88	58
13	Jan/8	14	42.78	42.83	45(0.2)	45.23(0.1)	45.47(0.16)	45.65	2.2	4	31(-3.8)	50	[7]	[11]	[11]	81	-26	UT	0.4	HoldLong	(7)	5	24	-4	20	1.6,91	58
14	Jan/8	13	42.78	42.83	44.91(0.09)	45.23(0)	45.4(0.17)	45.32	1.9	4	34(0)	20	[3]	[9]	[-7]	64	41	CR	-0.2	HoldShort	(6)	6	-22	-3	13	0.9,91	58
15	Jan/8	12	42.78	42.83	44.87(0.13)	45.18(0.14)	45.33(0.37)	45.63	2.2	4	34(2.2)	45	[4]	[18]	[7]	92	133	UT	0.7	OpenLong	(4)	12	7	9	20	1.7,99	58

16	Jan/8	11	42.78	42.83	44.81(0.18)	45.12(0.24)	45.16(0.31)	45.53	2.1	4	32(-0.7)	50	[6]	[18]	[12]	92	55	UT	0.9	HoldLong	(4)	10	20	18	20	1.7,99	58
17	Jan/8	10	42.78	42.83	44.73(0.19)	45.01(0.13)	45.02(0.06)	45.25	1.9	4	33(-3.8)	50	[6]	[8]	[1]	72	-59	UT	0.5	OpenLong	(5)	2	-1	10	2	1.2,92	58
18	Jan/8	9	42.78	42.83	44.65(0.28)	44.95(0.06)	44.99(0.04)	45.27	1.9	4	37(-8.8)	50	[9]	[7]	[11]	65	-137	UT	0.6	OpenLong?	(6)	1	23	5	20	1.3,82	58
19	Jan/7	15	42.63	42.44	44.53(0.3)	44.92(0.02)	44.97(-0.14)	44.95	1.9	3	46(-17.7)	50	[10]	[1]	[2]	39	-255	UT	-0	OpenLong?	(8)	-5	9	-9	2	0.7,71	54
20	Jan/7	14	42.63	42.44	44.4(0.4)	44.92(0)	45.03(-0.1)	44.82	1.8	3	63(-20.3)	50	[13]	[3]	[-3]	41	-338	CR	-0.3	HoldShort	(9)	-3	0	-11	-13	0.6,76	54

21	Jan/7	13	42.63	42.44	44.22(0.38)	44.91(0.05)	45.07(0.14)	44.82	1.8	3	84(-14.3)	45	[12]	[11]	[-11]	49	-208	CR	-0.3	HoldShort	(14)	5	-20	-9	-20	0.6,84	54
22	Jan/7	12	42.63	42.44	44.05(0.41)	44.89(0.26)	45.01(0.23)	45.1	2.1	3	98(-8.2)	50	[13]	[18]	[-2]	67	-114	CR	0.1	HoldShort	(14)	8	-4	-1	-11	0.9,94	54
23	Jan/7	11	42.63	42.44	43.87(0.45)	44.77(0.3)	44.91(0.09)	45.16	2.1	3	106(-7.6)	50	[15]	[14]	[-3]	73	-141	CR	0.2	HoldShort	(15)	3	-8	4	-7	1,98	54
24	Jan/7	10	42.63	42.44	43.67(0.46)	44.64(0.19)	44.87(0.18)	45.27	2.2	3	114(-4.2)	50	[15]	[15]	[11]	75	-46	UT	0.3	HoldLong	(16)	6	18	1	20	1.2,95	54
25	Jan/7	9	42.63	42.44	43.47(0.41)	44.56(0.13)	44.79(0.1)	45.02	2	3	118(-1.2)	50	[13]	[11]	[16]	70	-28	UT	0.2	OpenLong?	(15)	3	39	-5	20	1.1,92	54

26	Jan/6	15	42.48	42.05	43.29(0.29)	44.5(0.12)	44.74(-0.05)	44.49	1.9	2	119(-16.2)	30	[10]	[5]	[-6]	60	-25	CR	-0.2	HoldShort?	(12)	-2	-9	-9	-20	0.8,90	56
27	Jan/6	14	42.48	42.05	43.16(0.38)	44.45(0.24)	44.76(0.27)	44.61	2	2	135(-1.7)	35	[12]	[18]	[-12]	72	26	CR	-0.1	HoldShort	(10)	9	-27	-4	-20	1,97	56
28	Jan/6	13	42.48	42.05	43(0.46)	44.34(0.47)	44.64(0.53)	44.98	2.4	2	137(2.1)	50	[15]	[31]	[3]	85	131	UT	0.2	OpenLong	(15)	17	9	2	-2	1.4,100	56
29	Jan/6	12	42.48	42.05	42.8(0.44)	44.13(0.56)	44.4(0.17)	44.86	2.3	2	135(3.2)	50	[14]	[21]	[3]	88	79	UT	0.3	OpenLong	(14)	6	5	5	7	1.5,100	56
30	Jan/6	11	42.48	42.05	42.61(0.43)	43.88(0.78)	44.32(0.13)	44.79	2.2	2	132(5.4)	50	[14]	[23]	[4]	85	107	UT	0.3	OpenLong	(15)	4	15	2	-20	1.6,95	56

31	Jan/6	10	42.48	42.05	42.43(0.39)	43.54(0.75)	44.26(0.29)	44.58	2	2	126(7.2)	50	[13]	[27]	[14]	78	193	UT	0.2	OpenLong	(14)	10	44	-8	11	1.6,88	56
32	Jan/6	9	42.48	42.05	42.26(0.29)	43.22(0.58)	44.13(0.18)	43.98	1.4	2	119(4.9)	50	[10]	[20]	[1]	73	164	UT	-0.1	OpenLong?	(11)	6	13	-14	-7	1.4,88	56
33	Jan/5	15	42.29	41.75	42.14(0.28)	42.97(0.61)	44.05(0.42)	43.81	1.6	-1	114(-8.6)	15	[9]	[27]	[-17]	78	221	CR	-0.2	OpenShort?	(10)	14	-48	-13	11	1.4,93	57
34	Jan/5	14	42.29	41.75	42.02(0.34)	42.71(0.78)	43.86(0.96)	44.47	2.3	-1	123(15.7)	50	[11]	[48]	[9]	103	478	UT	0.5	HoldLong	(12)	31	0	-9	20	2.1,100	57
35	Jan/5	13	42.29	41.75	41.88(0.34)	42.38(0.7)	43.44(1.45)	44.47	2.3	-1	107(21.2)	50	[11]	[62]	[29]	115	645	UT	1	HoldLong	(12)	47	40	3	20	2.6,100	57

36	Jan/5	12	42.29	41.75	41.74(0.27)	42.08(0.48)	42.82(1.22)	43.93	1.8	-1	86(19.1)	50	[9]	[51]	[27]	118	557	UT	1.4	HoldLong	(9)	40	25	15	20	2.7,100	57
37	Jan/5	11	42.29	41.75	41.63(0.22)	41.88(0.56)	42.3(0.99)	43.59	1.4	-1	67(20.2)	50	[7]	[44]	[40]	130	498	UT	2.1	HoldLong	(8)	32	55	49	20	3.2,100	57
38	Jan/5	10	42.29	41.75	41.54(0.11)	41.65(0.42)	41.89(0.82)	42.87	0.6	-1	47(11.1)	35	[4]	[35]	[30]	107	415	UT	2.3	HoldLong	(4)	27	39	45	20	3.1,79	57
39	Jan/5	9	42.29	41.75	41.5(0.04)	41.48(0.32)	41.55(0.56)	42.36	0.1	-1	35(3)	25	[1]	[25]	[37]	72	312	UT	2.5	OpenLong?	(2)	18	79	31	20	2.6,57	57
40	Jan/4	15	42.2	41.64	41.48(-0.08)	41.35(0.08)	41.32(-0.07)	41.36	-0.9	-3	32(-0.7)	-30	[-3]	[-3]	[2]	-18	32	DP	0.1	OpenShort?	(-3)	-2	1	11	-5	-0.4,42	35

41	Jan/4	14	42.2	41.64	41.51(-0.01)	41.32(0.02)	41.35(-0.26)	41.35	-0.9	-3	33(0.1)	-30	[-0]	[-9]	[-4]	-28	-99	DT	0	OpenShort	(-2)	-9	-12	0	0	-0.5,35	35
42	Jan/4	13	42.2	41.64	41.51(0.02)	41.31(0.01)	41.46(0.12)	41.5	-0.7	-3	33(-0.5)	10	[1]	[3]	[10]	-22	9	RG	0.1	Wait	(0)	4	24	-6	20	-0,28	35
43	Jan/4	12	42.2	41.64	41.5(-0.03)	41.3(-0.09)	41.41(0.02)	41.19	-1.1	-3	34(0.6)	-20	[-1]	[-2]	[-4]	-50	-33	DT	-0.7	OpenShort	(0)	1	-1	-22	-7	-1,25	35
44	Jan/4	11	42.2	41.64	41.51(-0.04)	41.34(-0.09)	41.4(0.07)	41.2	-1.1	-3	33(0.9)	-20	[-1]	[-0]	[-6]	-29	-11	DT	-0.6	OpenShort	(-1)	2	-24	12	2	-1,46	35
45	Jan/4	10	42.2	41.64	41.53(-0.01)	41.38(-0.03)	41.37(0.2)	41.51	-0.7	-3	32(0)	-20	[-0]	[5]	[-4]	-5	62	RG	0.5	Wait	(0)	7	-30	25	20	-0.1,48	35

46	Jan/4	9	42.2	41.64	41.53(0.01)	41.39(0.05)	41.29(0.3)	41.89	-0.3	-3	32(0.8)	25	[0]	[10]	[29]	15	158	UT	2	OpenLong?	(2)	10	50	37	20	1.2,35	35
47	Dec/31	15	42.15	41.83	41.52(-0.09)	41.37(-0.14)	41.17(-0.07)	41.26	-0.9	-2	31(1.3)	-10	[-3]	[-7]	[6]	-64	14	DP	0.3	OpenShort?	(-2)	-2	9	9	15	-0.9,9	32
48	Dec/31	14	42.15	41.83	41.56(-0.06)	41.43(-0.2)	41.2(-0.17)	41.15	-1	-2	30(1.4)	-25	[-2]	[-11]	[-2]	-80	-82	DT	-0.2	OpenShort	(-3)	-6	8	-27	-7	-1.3,3	32
49	Dec/31	13	42.15	41.83	41.59(-0.07)	41.51(-0.27)	41.27(-0.28)	41.05	-1.1	-2	29(2.6)	-25	[-2]	[-16]	[-8]	-97	-130	DT	-0.8	OpenShort	(-3)	-9	-2	-32	-20	-1.9,1	32
50	Dec/31	12	42.15	41.83	41.62(-0.08)	41.62(-0.21)	41.39(-0.26)	41.08	-1	-2	26(2.9)	-50	[-3]	[-14]	[-15]	-92	-115	DT	-1.2	OpenShort	(-2)	-9	-17	-31	-20	-2,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI