XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.2200 One month high (close): $46.8400

XOM Daily Change: 3.04% Daily StdDev 3.01% XOM EMA_5_Trend: 2.41% 10Minute StdDev: $0.7072

Latest Price : $46.84(3.04%)

Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	42.95	43.38	45.24(0.14)	45.56(0.26)	45.73(0.38)	46.16	2	7	25(3.2)	50	[5]	[21]	[15]	102	150	UT	1.1	HoldLong	(5)	13	30	9	20	2.3,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.56(hourly_sma_10 -1.3%) 45.24(hourly_sma_20 -1.99%) 43.38(daily_ema_10 -6.02%) 42.95(daily_ema_20 -6.95%) Resistance Levels:

2	Jan/11	10	42.95	43.38	45.18(0.11)	45.44(0.2)	45.56(0.05)	45.74	1.8	7	22(1)	50	[4]	[9]	[6]	82	18	UT	0.5	OpenLong	(3)	2	18	0	-4	1.6,92	69
3	Jan/11	9	42.95	43.38	45.13(0.1)	45.35(0.15)	45.54(-0.01)	45.49	1.6	7	21(-0.6)	35	[3]	[6]	[-3]	70	-25	CR	-0.1	HoldShort?	(3)	-0	-7	2	-9	1.1,92	69
4	Jan/8	15	42.78	42.83	45.08(0.17)	45.28(0.1)	45.54(0.14)	45.59	2.1	4	22(-8.9)	45	[6]	[10]	[-0]	76	-26	UT	0.1	HoldLong?	(4)	5	-4	-5	20	1.5,88	58
5	Jan/8	14	42.78	42.83	45(0.2)	45.23(0.1)	45.47(0.16)	45.65	2.2	4	31(-3.8)	50	[7]	[11]	[11]	81	-27	UT	0.4	HoldLong	(7)	5	24	-4	20	1.6,91	58

6	Jan/8	13	42.78	42.83	44.91(0.09)	45.23(0)	45.4(0.17)	45.32	1.9	4	34(0)	20	[3]	[9]	[-7]	64	40	CR	-0.2	HoldShort	(6)	6	-22	-3	13	0.9,91	58
7	Jan/8	12	42.78	42.83	44.87(0.13)	45.18(0.14)	45.33(0.37)	45.63	2.2	4	34(2.2)	45	[4]	[18]	[7]	92	133	UT	0.7	OpenLong	(4)	12	7	9	20	1.7,99	58
8	Jan/8	11	42.78	42.83	44.81(0.18)	45.12(0.24)	45.16(0.31)	45.53	2.1	4	32(-0.7)	50	[6]	[18]	[12]	92	55	UT	0.9	HoldLong	(4)	10	20	18	20	1.7,99	58
9	Jan/8	10	42.78	42.83	44.73(0.19)	45.01(0.13)	45.02(0.06)	45.25	1.9	4	33(-3.8)	50	[6]	[8]	[1]	72	-59	UT	0.5	OpenLong	(5)	2	-1	10	2	1.2,92	58
10	Jan/8	9	42.78	42.83	44.65(0.28)	44.95(0.06)	44.99(0.04)	45.27	1.9	4	37(-8.8)	50	[9]	[7]	[11]	65	-138	UT	0.6	OpenLong?	(6)	1	23	5	20	1.3,82	58

11	Jan/7	15	42.63	42.44	44.53(0.3)	44.92(0.02)	44.97(-0.14)	44.95	1.9	3	46(-17.7)	50	[10]	[1]	[2]	39	-256	UT	-0	OpenLong?	(8)	-5	9	-9	2	0.7,71	54
12	Jan/7	14	42.63	42.44	44.4(0.4)	44.92(0)	45.03(-0.1)	44.82	1.8	3	63(-20.3)	50	[13]	[3]	[-3]	41	-340	CR	-0.3	HoldShort	(9)	-3	0	-11	-13	0.6,76	54
13	Jan/7	13	42.63	42.44	44.22(0.38)	44.91(0.05)	45.07(0.14)	44.82	1.8	3	84(-14.3)	45	[12]	[11]	[-11]	49	-209	CR	-0.3	HoldShort	(14)	5	-20	-9	-20	0.6,84	54
14	Jan/7	12	42.63	42.44	44.05(0.41)	44.89(0.26)	45.01(0.23)	45.1	2.1	3	98(-8.2)	50	[13]	[18]	[-2]	67	-115	CR	0.1	HoldShort	(14)	8	-4	-1	-11	0.9,94	54
15	Jan/7	11	42.63	42.44	43.87(0.45)	44.77(0.3)	44.91(0.09)	45.16	2.1	3	106(-7.6)	50	[15]	[14]	[-3]	73	-142	CR	0.2	HoldShort	(15)	3	-8	4	-7	1,98	54

16	Jan/7	10	42.63	42.44	43.67(0.46)	44.64(0.19)	44.87(0.18)	45.27	2.2	3	114(-4.2)	50	[15]	[15]	[11]	75	-47	UT	0.3	HoldLong	(16)	6	18	1	20	1.2,95	54
17	Jan/7	9	42.63	42.44	43.47(0.41)	44.56(0.13)	44.79(0.1)	45.02	2	3	118(-1.2)	50	[13]	[11]	[16]	70	-29	UT	0.2	OpenLong?	(15)	3	39	-5	20	1.1,92	54
18	Jan/6	15	42.48	42.05	43.29(0.29)	44.5(0.12)	44.74(-0.05)	44.49	1.9	2	119(-16.2)	30	[10]	[5]	[-6]	60	-26	CR	-0.2	HoldShort?	(12)	-2	-9	-9	-20	0.8,90	56
19	Jan/6	14	42.48	42.05	43.16(0.38)	44.45(0.24)	44.76(0.27)	44.61	2	2	135(-1.7)	35	[12]	[18]	[-12]	72	25	CR	-0.1	HoldShort	(10)	9	-27	-4	-20	1,97	56
20	Jan/6	13	42.48	42.05	43(0.46)	44.34(0.47)	44.64(0.53)	44.98	2.4	2	137(2.1)	50	[15]	[31]	[3]	85	129	UT	0.2	OpenLong	(15)	17	9	2	-2	1.4,100	56

21	Jan/6	12	42.48	42.05	42.8(0.44)	44.13(0.56)	44.4(0.17)	44.86	2.3	2	135(3.2)	50	[14]	[21]	[3]	88	78	UT	0.3	OpenLong	(14)	6	5	5	7	1.5,100	56
22	Jan/6	11	42.48	42.05	42.61(0.43)	43.88(0.78)	44.32(0.13)	44.79	2.2	2	132(5.4)	50	[14]	[23]	[4]	85	105	UT	0.3	OpenLong	(15)	4	15	2	-20	1.6,95	56
23	Jan/6	10	42.48	42.05	42.43(0.39)	43.54(0.75)	44.26(0.29)	44.58	2	2	126(7.2)	50	[13]	[27]	[14]	78	192	UT	0.2	OpenLong	(14)	10	44	-8	11	1.6,88	56
24	Jan/6	9	42.48	42.05	42.26(0.29)	43.22(0.58)	44.13(0.18)	43.98	1.4	2	119(4.9)	50	[10]	[20]	[1]	73	163	UT	-0.1	OpenLong?	(11)	6	13	-14	-7	1.4,88	56
25	Jan/5	15	42.29	41.75	42.14(0.28)	42.97(0.61)	44.05(0.42)	43.81	1.6	-1	114(-8.6)	15	[9]	[27]	[-17]	78	221	CR	-0.2	OpenShort?	(10)	14	-48	-13	11	1.4,93	57

26	Jan/5	14	42.29	41.75	42.02(0.34)	42.71(0.78)	43.86(0.96)	44.47	2.3	-1	123(15.7)	50	[11]	[48]	[9]	103	478	UT	0.5	HoldLong	(12)	31	0	-9	20	2.1,100	57
27	Jan/5	13	42.29	41.75	41.88(0.34)	42.38(0.7)	43.44(1.45)	44.47	2.3	-1	107(21.2)	50	[11]	[62]	[29]	115	645	UT	1	HoldLong	(12)	47	40	3	20	2.6,100	57
28	Jan/5	12	42.29	41.75	41.74(0.27)	42.08(0.48)	42.82(1.22)	43.93	1.8	-1	86(19.1)	50	[9]	[51]	[27]	118	557	UT	1.4	HoldLong	(9)	40	25	15	20	2.7,100	57
29	Jan/5	11	42.29	41.75	41.63(0.22)	41.88(0.56)	42.3(0.99)	43.59	1.4	-1	67(20.2)	50	[7]	[44]	[40]	130	498	UT	2.1	HoldLong	(8)	32	54	49	20	3.2,100	57
30	Jan/5	10	42.29	41.75	41.54(0.11)	41.65(0.42)	41.89(0.82)	42.87	0.6	-1	47(11.1)	35	[4]	[35]	[30]	107	416	UT	2.3	HoldLong	(4)	27	39	45	20	3.1,79	57

31	Jan/5	9	42.29	41.75	41.5(0.04)	41.48(0.32)	41.55(0.56)	42.36	0.1	-1	35(3)	25	[1]	[25]	[37]	72	312	UT	2.5	OpenLong?	(2)	18	78	31	20	2.6,57	57
32	Jan/4	15	42.2	41.64	41.48(-0.08)	41.35(0.08)	41.32(-0.07)	41.36	-0.9	-3	32(-0.7)	-30	[-3]	[-3]	[2]	-18	32	DP	0.1	OpenShort?	(-3)	-2	1	11	-5	-0.4,42	35
33	Jan/4	14	42.2	41.64	41.51(-0.01)	41.32(0.02)	41.35(-0.26)	41.35	-0.9	-3	33(0.1)	-30	[-0]	[-9]	[-4]	-28	-99	DT	0	OpenShort	(-2)	-9	-12	0	0	-0.5,35	35
34	Jan/4	13	42.2	41.64	41.51(0.02)	41.31(0.01)	41.46(0.12)	41.5	-0.7	-3	33(-0.5)	10	[1]	[3]	[10]	-22	9	RG	0.1	Wait	(0)	4	24	-6	20	-0,28	35
35	Jan/4	12	42.2	41.64	41.5(-0.03)	41.3(-0.09)	41.41(0.02)	41.19	-1.1	-3	34(0.6)	-20	[-1]	[-2]	[-4]	-50	-33	DT	-0.7	OpenShort	(0)	1	-1	-22	-7	-1,25	35

36	Jan/4	11	42.2	41.64	41.51(-0.04)	41.34(-0.09)	41.4(0.07)	41.2	-1.1	-3	33(0.9)	-20	[-1]	[-0]	[-6]	-29	-11	DT	-0.6	OpenShort	(-1)	2	-24	12	2	-1,46	35
37	Jan/4	10	42.2	41.64	41.53(-0.01)	41.38(-0.03)	41.37(0.2)	41.51	-0.7	-3	32(0)	-20	[-0]	[5]	[-4]	-5	62	RG	0.5	Wait	(0)	7	-29	25	20	-0.1,48	35
38	Jan/4	9	42.2	41.64	41.53(0.01)	41.39(0.05)	41.29(0.3)	41.89	-0.3	-3	32(0.8)	25	[0]	[10]	[29]	15	158	UT	2	OpenLong?	(2)	10	50	37	20	1.2,35	35
39	Dec/31	15	42.15	41.83	41.52(-0.09)	41.37(-0.14)	41.17(-0.07)	41.26	-0.9	-2	31(1.3)	-10	[-3]	[-7]	[6]	-64	14	DP	0.3	OpenShort?	(-2)	-2	9	9	15	-0.9,9	32
40	Dec/31	14	42.15	41.83	41.56(-0.06)	41.43(-0.2)	41.2(-0.17)	41.15	-1	-2	30(1.4)	-15	[-2]	[-11]	[2]	-80	-82	DP	-0.2	OpenShort	(-3)	-6	8	-3	-7	-1.3,3	32

41	Dec/31	13	42.15	41.83	41.59(-0.07)	41.51(-0.27)	41.27(-0.28)	41.05	-1.1	-2	29(2.6)	-20	[-2]	[-16]	[-6]	-97	-130	DT	-0.8	OpenShort	(-3)	-9	-2	-16	-20	-1.9,1	32
42	Dec/31	12	42.15	41.83	41.62(-0.08)	41.62(-0.21)	41.39(-0.26)	41.08	-1	-2	26(2.9)	-45	[-3]	[-14]	[-13]	-92	-115	DT	-1.2	OpenShort	(-2)	-9	-17	-20	-20	-2,8	32
43	Dec/31	11	42.15	41.83	41.65(-0.07)	41.71(-0.02)	41.5(-0.19)	41.29	-0.8	-2	23(1.4)	-35	[-2]	[-8]	[-11]	-70	-68	DT	-0.9	OpenShort	(-2)	-6	-10	-18	-20	-1.5,18	32
44	Dec/31	10	42.15	41.83	41.68(-0.01)	41.72(0.05)	41.58(-0.18)	41.42	-0.7	-2	22(0.7)	-20	[-0]	[-6]	[-10]	-50	-97	DT	-0.7	OpenShort	(-2)	-6	-8	-15	-20	-1.2,30	32
45	Dec/31	9	42.15	41.83	41.69(-0.06)	41.7(0.04)	41.66(-0.23)	41.52	-0.6	-2	21(-1.4)	-45	[-2]	[-9]	[-9]	-31	-37	DT	-0.7	OpenShort?	(-1)	-8	-8	-18	-20	-0.8,39	32

46	Dec/30	15	42.1	42.06	41.71(-0.06)	41.68(0.01)	41.76(-0.23)	41.62	-0.4	1	22(1.1)	-20	[-2]	[-8]	[-5]	-15	-17	DT	-0.6	OpenShort?	(-2)	-8	-2	-19	-10	-0.4,45	44
47	Dec/30	14	42.1	42.06	41.73(5.24)	41.68(0.02)	41.86(-0.13)	41.65	-0.4	1	21(-798.6)	50	[172]	[39]	[-4]	-5	-5363	CR	-0.9	HoldShort	(-2)	-4	-2	-18	0	-0.3,53	44
48	Dec/30	13	42.1	42.06	39.65(5.54)	41.67(-0.02)	41.91(0.13)	41.68	-0.4	1	820(-308.6)	50	[182]	[49]	[-2]	22	-5068	CR	-0	HoldShort	(179)	4	-11	7	0	0.2,67	44
49	Dec/30	12	42.1	42.06	37.57(5.9)	41.68(-0.03)	41.86(0.28)	41.82	-0.3	1	1128(-214.4)	50	[193]	[57]	[-1]	42	-4775	CR	-0	HoldShort	(191)	9	-15	14	20	0.3,84	44
50	Dec/30	11	42.1	42.06	35.48(0.07)	41.69(0.07)	41.74(0.31)	42.01	-0.1	1	1343(0.8)	10	[2]	[12]	[4]	49	1849	RG	0	Wait	(205)	10	-9	16	20	0.4,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI