XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.2200 One month high (close): $45.4600

XOM Daily Change: 1.11% Daily StdDev 3% XOM EMA_5_Trend: 1.97% 10Minute StdDev: $0.4085

Latest Price : $45.46(1.11%)

Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	42.78	42.83	44.91(0.09)	(0)	45.4(0.17)	45.32	1.9	4	34(0)	20	[3]	[9]	[-7]	64	40	CR	-0.2	HoldShort	(6)	6	-22	-3	13	0.9,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.91(hourly_sma_20 -0.9%) 42.83(daily_ema_10 -5.49%) 42.78(daily_ema_20 -5.6%) Resistance Levels:

2	Jan/8	12	42.78	42.83	44.87(0.13)	45.18(0.14)	45.33(0.37)	45.63	2.2	4	34(2.2)	45	[4]	[18]	[7]	92	133	UT	0.7	OpenLong	(4)	12	7	9	20	1.7,99	58
3	Jan/8	11	42.78	42.83	44.81(0.18)	45.12(0.24)	45.16(0.31)	45.53	2.1	4	32(-0.7)	50	[6]	[18]	[12]	92	55	UT	0.9	HoldLong	(4)	10	20	18	20	1.7,99	58
4	Jan/8	10	42.78	42.83	44.73(0.19)	45.01(0.13)	45.02(0.06)	45.25	1.9	4	33(-3.8)	50	[6]	[8]	[1]	72	-60	UT	0.5	OpenLong	(5)	2	-1	10	2	1.2,92	58
5	Jan/8	9	42.78	42.83	44.65(0.28)	44.95(0.06)	44.99(0.04)	45.27	1.9	4	37(-8.8)	50	[9]	[7]	[11]	65	-139	UT	0.6	OpenLong?	(6)	1	23	5	20	1.3,82	58

6	Jan/7	15	42.63	42.44	44.53(0.3)	44.92(0.02)	44.97(-0.14)	44.95	1.9	3	46(-17.7)	50	[10]	[1]	[2]	39	-257	UT	-0	OpenLong?	(8)	-5	9	-9	2	0.7,71	54
7	Jan/7	14	42.63	42.44	44.4(0.4)	44.92(0)	45.03(-0.1)	44.82	1.8	3	63(-20.3)	50	[13]	[3]	[-3]	41	-341	CR	-0.3	HoldShort	(9)	-3	0	-11	-13	0.6,76	54
8	Jan/7	13	42.63	42.44	44.22(0.38)	44.91(0.05)	45.07(0.14)	44.82	1.8	3	84(-14.3)	45	[12]	[11]	[-11]	49	-210	CR	-0.3	HoldShort	(14)	5	-20	-9	-20	0.6,84	54
9	Jan/7	12	42.63	42.44	44.05(0.41)	44.89(0.26)	45.01(0.23)	45.1	2.1	3	98(-8.2)	50	[13]	[18]	[-2]	67	-117	CR	0.1	HoldShort	(14)	8	-4	-1	-11	0.9,94	54
10	Jan/7	11	42.63	42.44	43.87(0.45)	44.77(0.3)	44.91(0.09)	45.16	2.1	3	106(-7.6)	50	[15]	[14]	[-2]	73	-144	CR	0.2	HoldShort	(15)	3	-8	4	-7	1,98	54

11	Jan/7	10	42.63	42.44	43.67(0.46)	44.64(0.19)	44.87(0.18)	45.27	2.2	3	114(-4.2)	50	[15]	[15]	[11]	75	-48	UT	0.3	HoldLong	(16)	6	18	1	20	1.2,95	54
12	Jan/7	9	42.63	42.44	43.47(0.41)	44.56(0.13)	44.79(0.1)	45.02	2	3	118(-1.2)	50	[13]	[11]	[16]	70	-31	UT	0.2	OpenLong?	(15)	3	38	-5	20	1.1,92	54
13	Jan/6	15	42.48	42.05	43.29(0.29)	44.5(0.12)	44.74(-0.05)	44.49	1.9	2	119(-16.2)	30	[10]	[5]	[-6]	60	-27	CR	-0.2	HoldShort?	(12)	-2	-9	-9	-20	0.8,90	56
14	Jan/6	14	42.48	42.05	43.16(0.38)	44.45(0.24)	44.76(0.27)	44.61	2	2	135(-1.7)	35	[12]	[18]	[-12]	72	24	CR	-0.1	HoldShort	(10)	9	-26	-4	-20	1,97	56
15	Jan/6	13	42.48	42.05	43(0.46)	44.34(0.47)	44.64(0.53)	44.98	2.4	2	137(2.1)	50	[15]	[31]	[3]	85	128	UT	0.2	OpenLong	(15)	17	9	2	-2	1.4,100	56

16	Jan/6	12	42.48	42.05	42.8(0.44)	44.13(0.56)	44.4(0.17)	44.86	2.3	2	135(3.2)	50	[14]	[21]	[3]	88	77	UT	0.3	OpenLong	(14)	6	5	5	7	1.5,100	56
17	Jan/6	11	42.48	42.05	42.61(0.43)	43.88(0.78)	44.32(0.13)	44.79	2.2	2	132(5.4)	50	[14]	[23]	[4]	85	104	UT	0.3	OpenLong	(15)	4	15	2	-20	1.6,95	56
18	Jan/6	10	42.48	42.05	42.43(0.39)	43.54(0.75)	44.26(0.29)	44.58	2	2	126(7.2)	50	[13]	[27]	[14]	78	191	UT	0.2	OpenLong	(14)	10	44	-8	11	1.6,88	56
19	Jan/6	9	42.48	42.05	42.26(0.29)	43.22(0.58)	44.13(0.18)	43.98	1.4	2	119(4.9)	50	[10]	[20]	[1]	73	162	UT	-0.1	OpenLong?	(11)	6	13	-14	-7	1.4,88	56
20	Jan/5	15	42.29	41.75	42.14(0.28)	42.97(0.61)	44.05(0.42)	43.81	1.6	-1	114(-8.6)	15	[9]	[27]	[-17]	78	220	CR	-0.2	OpenShort?	(10)	14	-48	-13	11	1.4,93	57

21	Jan/5	14	42.29	41.75	42.02(0.34)	42.71(0.78)	43.86(0.96)	44.47	2.3	-1	123(15.7)	50	[11]	[48]	[9]	103	478	UT	0.5	HoldLong	(12)	31	0	-9	20	2.1,100	57
22	Jan/5	13	42.29	41.75	41.88(0.34)	42.38(0.7)	43.44(1.45)	44.47	2.3	-1	107(21.2)	50	[11]	[62]	[29]	115	645	UT	1	HoldLong	(12)	47	40	3	20	2.6,100	57
23	Jan/5	12	42.29	41.75	41.74(0.27)	42.08(0.48)	42.82(1.22)	43.93	1.8	-1	86(19.1)	50	[9]	[51]	[27]	118	557	UT	1.4	HoldLong	(9)	40	25	15	20	2.7,100	57
24	Jan/5	11	42.29	41.75	41.63(0.22)	41.88(0.56)	42.3(0.99)	43.59	1.4	-1	67(20.2)	50	[7]	[44]	[40]	130	498	UT	2.1	HoldLong	(8)	32	54	49	20	3.2,100	57
25	Jan/5	10	42.29	41.75	41.54(0.11)	41.65(0.42)	41.89(0.82)	42.87	0.6	-1	47(11.1)	35	[4]	[35]	[30]	107	416	UT	2.3	HoldLong	(4)	27	39	45	20	3.1,79	57

26	Jan/5	9	42.29	41.75	41.5(0.04)	41.48(0.32)	41.55(0.56)	42.36	0.1	-1	35(3)	25	[1]	[25]	[37]	72	312	UT	2.5	OpenLong?	(2)	18	78	31	20	2.6,57	57
27	Jan/4	15	42.2	41.64	41.48(-0.08)	41.35(0.08)	41.32(-0.07)	41.36	-0.9	-3	32(-0.7)	-30	[-3]	[-3]	[2]	-18	32	DP	0.1	OpenShort?	(-3)	-2	1	11	-5	-0.4,42	35
28	Jan/4	14	42.2	41.64	41.51(-0.01)	41.32(0.02)	41.35(-0.26)	41.35	-0.9	-3	33(0.1)	-30	[-0]	[-9]	[-4]	-28	-99	DT	0	OpenShort	(-2)	-9	-12	0	0	-0.5,35	35
29	Jan/4	13	42.2	41.64	41.51(0.02)	41.31(0.01)	41.46(0.12)	41.5	-0.7	-3	33(-0.5)	10	[1]	[3]	[9]	-22	9	RG	0.1	Wait	(0)	4	24	-6	20	-0,28	35
30	Jan/4	12	42.2	41.64	41.5(-0.03)	41.3(-0.09)	41.41(0.02)	41.19	-1.1	-3	34(0.6)	-20	[-1]	[-2]	[-4]	-50	-33	DT	-0.7	OpenShort	(0)	1	-1	-22	-7	-1,25	35

31	Jan/4	11	42.2	41.64	41.51(-0.04)	41.34(-0.09)	41.4(0.07)	41.2	-1.1	-3	33(0.9)	-20	[-1]	[-0]	[-6]	-29	-11	DT	-0.6	OpenShort	(-1)	2	-24	12	2	-1,46	35
32	Jan/4	10	42.2	41.64	41.53(-0.01)	41.38(-0.03)	41.37(0.2)	41.51	-0.7	-3	32(0)	-20	[-0]	[5]	[-4]	-5	62	RG	0.5	Wait	(0)	7	-29	25	20	-0.1,48	35
33	Jan/4	9	42.2	41.64	41.53(0.01)	41.39(0.05)	41.29(0.3)	41.89	-0.3	-3	32(0.8)	25	[0]	[10]	[29]	15	158	UT	2	OpenLong?	(2)	10	49	37	20	1.2,35	35
34	Dec/31	15	42.15	41.83	41.52(-0.09)	41.37(-0.14)	41.17(-0.07)	41.26	-0.9	-2	31(1.3)	-10	[-3]	[-7]	[6]	-64	14	DP	0.3	OpenShort?	(-2)	-2	9	9	15	-0.9,9	32
35	Dec/31	14	42.15	41.83	41.56(-0.06)	41.43(-0.2)	41.2(-0.17)	41.15	-1	-2	30(1.4)	-20	[-2]	[-11]	[1]	-80	-82	DP	-0.2	OpenShort	(-3)	-6	8	-3	-7	-1.3,3	32

36	Dec/31	13	42.15	41.83	41.59(-0.07)	41.51(-0.27)	41.27(-0.28)	41.05	-1.1	-2	29(2.6)	-20	[-2]	[-16]	[-6]	-97	-130	DT	-0.8	OpenShort	(-3)	-9	-2	-16	-20	-1.9,1	32
37	Dec/31	12	42.15	41.83	41.62(-0.08)	41.62(-0.21)	41.39(-0.26)	41.08	-1	-2	26(2.9)	-45	[-3]	[-14]	[-13]	-92	-114	DT	-1.2	OpenShort	(-2)	-9	-16	-20	-20	-2,8	32
38	Dec/31	11	42.15	41.83	41.65(-0.07)	41.71(-0.02)	41.5(-0.19)	41.29	-0.8	-2	23(1.4)	-35	[-2]	[-8]	[-11]	-70	-68	DT	-0.9	OpenShort	(-2)	-6	-10	-18	-20	-1.5,18	32
39	Dec/31	10	42.15	41.83	41.68(-0.01)	41.72(0.05)	41.58(-0.18)	41.42	-0.7	-2	22(0.7)	-20	[-0]	[-6]	[-10]	-50	-97	DT	-0.7	OpenShort	(-2)	-6	-8	-15	-20	-1.2,30	32
40	Dec/31	9	42.15	41.83	41.69(-0.06)	41.7(0.04)	41.66(-0.23)	41.52	-0.6	-2	21(-1.4)	-45	[-2]	[-9]	[-9]	-31	-37	DT	-0.7	OpenShort?	(-1)	-8	-8	-18	-20	-0.8,39	32

41	Dec/30	15	42.1	42.06	41.71(-0.06)	41.68(0.01)	41.76(-0.23)	41.62	-0.4	1	22(1.1)	-20	[-2]	[-8]	[-5]	-15	-17	DT	-0.6	OpenShort?	(-2)	-8	-2	-19	-10	-0.4,45	44
42	Dec/30	14	42.1	42.06	41.73(5.24)	41.68(0.02)	41.86(-0.13)	41.65	-0.4	1	21(-798.6)	50	[172]	[39]	[-4]	-5	-5380	CR	-0.9	HoldShort	(-2)	-4	-2	-18	0	-0.3,53	44
43	Dec/30	13	42.1	42.06	39.65(5.54)	41.67(-0.02)	41.91(0.13)	41.68	-0.4	1	820(-308.6)	50	[182]	[49]	[-5]	22	-5086	CR	-0	HoldShort	(179)	4	-11	-10	0	0.2,67	44
44	Dec/30	12	42.1	42.06	37.57(5.9)	41.68(-0.03)	41.86(0.28)	41.82	-0.3	1	1128(-214.4)	50	[193]	[57]	[-4]	42	-4794	CR	-0	HoldShort	(190)	9	-15	-3	20	0.3,84	44
45	Dec/30	11	42.1	42.06	35.48(0.07)	41.69(0.07)	41.74(0.31)	42.01	-0.1	1	1343(0.8)	5	[2]	[12]	[2]	49	1849	RG	0	Wait	(204)	10	-9	6	20	0.4,89	44

46	Dec/30	10	42.1	42.06	35.46(0.08)	41.66(0.1)	41.61(0.28)	42.13	0	1	1342(1)	20	[3]	[11]	[9]	52	1871	UT	0	OpenLong	(2)	9	16	-2	20	0.4,92	44
47	Dec/30	9	42.1	42.06	35.43(0.06)	41.62(0.05)	41.49(0.14)	41.92	-0.2	1	1341(0.8)	25	[2]	[5]	[17]	52	1802	UT	0	OpenLong?	(2)	5	40	-2	20	0.4,92	44
48	Dec/29	15	41.97	42.21	35.41(-0.03)	41.6(-0.09)	41.43(-0.16)	41.41	-0.4	3	1340(246)	-15	[-1]	[-7]	[4]	31	1681	DP	-0	OpenShort?	(-1)	-5	12	10	-20	0.4,71	47
49	Dec/29	14	41.97	42.21	35.42(-0.09)	41.64(-0.07)	41.5(-0.33)	41.26	-0.5	3	1094(-0.9)	-40	[-3]	[-13]	[-2]	58	1659	DT	-0	OpenShort	(-1)	-11	-7	19	-20	0.4,98	47
50	Dec/29	13	41.97	42.21	35.45(-0.09)	41.67(-0.18)	41.64(-0.16)	41.35	-0.5	3	1095(-0.9)	-40	[-3]	[-9]	[-3]	59	1713	DT	-0	OpenShort	(-3)	-5	-14	20	-17	0.4,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI