XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $36.9400 One month high (close): $44.0100

XOM Daily Change: -1.72% Daily StdDev 3.1% XOM EMA_5_Trend: -0.51% 10Minute StdDev: $0.4323

Latest Price : $42.73(-1.72%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -4.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	11	41.43	42.92	43.51(0.05)	43.55(-0.18)	43.4(-0.31)	43.09	0.8	11	16(-1.9)	40	[2]	[-11]	[-12]	-74	-224	DR	-1	OpenShort	(1)	-10	-12	-34	-20	-1.3,9	73
Daily Trend: % Up Forces: 43.51(hourly_sma_20 0.97%) Down Forces: Support Levels: 42.92(daily_ema_10 -0.39%) 41.43(daily_ema_20 -3.85%) Resistance Levels: 43.55(weak_hourly_sma_10 1.07%)

2	Dec/18	10	41.43	42.92	43.49(0.1)	43.63(-0.14)	43.53(-0.22)	43.24	0.9	11	18(-3.2)	40	[3]	[-7]	[-11]	-38	-211	DR	-0.8	OpenShort	(2)	-7	-12	-27	-20	-0.7,30	73
3	Dec/18	9	41.43	42.92	43.45(0.14)	43.69(-0.13)	43.62(-0.14)	43.4	1	11	22(-3.6)	50	[5]	[-4]	[-10]	-2	-180	DR	-0.5	OpenShort?	(4)	-5	-15	-17	-20	-0.1,51	73
4	Dec/17	15	41.18	42.83	43.39(0.12)	43.74(-0.1)	43.68(-0.02)	43.6	1.1	14	25(0.3)	50	[4]	[1]	[-4]	27	-74	CR	-0.2	HoldShort?	(5)	-1	-7	-8	-9	0.4,67	63
5	Dec/17	14	41.18	42.83	43.34(0.17)	43.78(0.02)	43.68(-0)	43.69	1.2	14	25(-1.7)	50	[6]	[4]	[-3]	44	-87	CR	0	HoldShort	(5)	-0	-4	-3	-11	0.7,76	63

6	Dec/17	13	41.18	42.83	43.27(0.15)	43.77(0.11)	43.69(-0.07)	43.74	1.2	14	27(-0.8)	50	[5]	[3]	[-2]	49	-54	CR	0.1	HoldShort	(6)	-2	3	-4	-20	0.8,79	63
7	Dec/17	12	41.18	42.83	43.2(0.12)	43.72(0.11)	43.72(-0.09)	43.7	1.2	14	27(-0.1)	50	[4]	[2]	[-4]	51	-19	CR	-0	HoldShort	(5)	-3	2	-6	-20	0.9,78	63
8	Dec/17	11	41.18	42.83	43.15(0.13)	43.67(0.15)	43.76(-0.11)	43.68	1.2	14	27(0)	50	[4]	[3]	[-3]	53	-35	CR	-0.1	HoldShort	(5)	-4	2	-10	-20	0.9,80	63
9	Dec/17	10	41.18	42.83	43.09(0.1)	43.6(0.13)	43.81(-0.15)	43.65	1.2	14	27(0.4)	50	[3]	[1]	[-4]	61	-3	CR	-0.3	HoldShort	(5)	-5	-3	-8	-20	1,86	63
10	Dec/17	9	41.18	42.83	43.05(0.04)	43.54(0.16)	43.87(0.04)	43.69	1.2	14	27(0.6)	40	[1]	[7]	[-7]	69	120	CR	-0.3	HoldShort?	(4)	1	-15	-7	-9	1.1,91	63

11	Dec/16	15	40.87	42.52	43.03(-0.02)	43.47(0.28)	43.85(0.28)	43.89	1.4	13	26(0.5)	50	[-1]	[16]	[0]	84	288	RG	0.1	Wait?	(2)	9	0	-2	5	1.5,96	60
12	Dec/16	14	40.87	42.52	43.04(0.02)	43.35(0.34)	43.73(0.33)	43.89	1.4	13	26(0.5)	50	[1]	[19]	[2]	86	264	UT	0.3	HoldLong	(0)	11	-4	9	20	1.5,98	60
13	Dec/16	13	40.87	42.52	43.03(0.03)	43.2(0.38)	43.59(0.44)	43.94	1.4	13	25(0.9)	50	[1]	[23]	[6]	89	289	UT	0.6	HoldLong	(1)	14	-3	21	20	1.6,99	60
14	Dec/16	12	40.87	42.52	43.02(0.06)	43.04(0.35)	43.4(0.43)	43.98	1.4	13	25(1.4)	50	[2]	[23]	[20]	91	268	UT	1.1	OpenLong	(1)	14	29	25	20	1.8,96	60
15	Dec/16	11	40.87	42.52	42.99(0.02)	42.89(0.29)	43.21(0.29)	43.59	1.2	13	23(0.5)	50	[1]	[17]	[17]	60	195	UT	0.7	OpenLong	(1)	9	26	23	20	1.2,80	60

16	Dec/16	10	40.87	42.52	42.98(-0.03)	42.76(0.18)	43.08(0.26)	43.25	1.1	13	23(-0.3)	50	[-1]	[14]	[7]	27	154	UR	0.3	SmallShort	(-1)	8	5	14	20	0.5,64	60
17	Dec/16	9	40.87	42.52	42.99(-0.06)	42.68(0.13)	42.97(0.35)	43.18	1	13	23(-0.8)	50	[-2]	[16]	[12]	16	182	UR	0.4	SmallShort?	(-1)	11	15	16	20	0.4,56	60
18	Dec/15	15	40.62	42.15	43.01(-0.08)	42.62(0.09)	42.82(0.34)	42.99	1.1	13	24(-1.4)	50	[-3]	[15]	[4]	-9	164	UR	0.3	SmallShort?	(-3)	11	-5	17	20	-0,41	53
19	Dec/15	14	40.62	42.15	43.04(-0.1)	42.58(0.07)	42.67(0.24)	43.06	1.1	13	25(-1.4)	50	[-3]	[11]	[11]	-15	155	UR	0.7	SmallShort	(-2)	8	9	20	20	0,35	53
20	Dec/15	13	40.62	42.15	43.08(-0.09)	42.55(-0.1)	42.57(0.3)	42.94	1.1	13	27(-0.5)	50	[-3]	[10]	[17]	-31	131	UR	0.6	SmallShort	(-4)	10	21	19	20	-0.2,24	53

21	Dec/15	12	40.62	42.15	43.12(-0.11)	42.59(-0.33)	42.44(0.1)	42.67	1	13	27(-0.1)	50	[-4]	[0]	[14]	-59	30	UR	0.4	SmallShort	(-4)	3	18	7	20	-0.8,11	53
22	Dec/15	11	40.62	42.15	43.17(-0.17)	42.73(-0.3)	42.4(-0.07)	42.44	0.8	13	27(0.1)	40	[-5]	[-5]	[7]	-76	-22	RG	0.1	Wait	(-5)	-2	14	7	10	-1.3,7	53
23	Dec/15	10	40.62	42.15	43.24(-0.23)	42.86(-0.32)	42.43(-0.14)	42.26	0.8	13	27(0.4)	0	[-7]	[-8]	[-9]	-89	-42	RG	-0.3	Wait	(-6)	-5	-21	3	-20	-1.7,4	53
24	Dec/15	9	40.62	42.15	43.34(-0.18)	43(-0.22)	42.49(-0.09)	42.53	0.9	13	27(0.3)	35	[-6]	[-5]	[5]	-81	-35	RG	0.1	Wait?	(-7)	-3	17	5	-20	-1.4,4	53
25	Dec/14	15	40.37	41.72	43.42(-0.11)	43.09(-0.25)	42.53(-0.5)	42.32	0.9	13	26(2.5)	15	[-4]	[-18]	[-9]	-97	-265	RG	-0.4	Wait?	(-8)	-16	-9	1	-20	-1.9,1	60

26	Dec/14	14	40.37	41.72	43.47(-0.04)	43.2(-0.23)	42.74(-0.75)	42.44	1	13	24(1.5)	15	[-1]	[-25]	[-11]	-99	-382	RG	-0.6	Wait	(-3)	-24	-12	-11	-20	-2,1	60
27	Dec/14	13	40.37	41.72	43.49(-0.01)	43.3(-0.24)	43.06(-0.52)	42.59	1	13	22(0.6)	30	[-0]	[-17]	[-10]	-97	-328	RG	-1	SmallLong	(-1)	-17	2	-29	-20	-1.9,1	60
28	Dec/14	12	40.37	41.72	43.49(-0.05)	43.4(-0.24)	43.29(-0.49)	42.57	1	13	22(1.5)	10	[-2]	[-17]	[-19]	-99	-280	RG	-1.6	SmallLong	(-1)	-16	-12	-49	-20	-2,1	60
29	Dec/14	11	40.37	41.72	43.51(-0.08)	43.5(-0.28)	43.5(-0.36)	42.72	1.1	13	20(1.9)	-0	[-3]	[-14]	[-27]	-67	-189	RG	-1.8	SmallLong	(-2)	-12	-52	-28	-20	-1.8,28	60
30	Dec/14	10	40.37	41.72	43.55(0.08)	43.62(-0.05)	43.66(0.02)	43.4	1.4	13	18(-1.6)	35	[3]	[4]	[-20]	-11	-106	CR	-0.7	HoldShort	(1)	1	-47	-8	-20	-0.4,49	60

31	Dec/14	9	40.37	41.72	43.52(0.1)	43.64(0.08)	43.65(0.25)	44.03	1.7	13	20(0.6)	50	[3]	[13]	[14]	48	84	UT	0.9	OpenLong?	(5)	8	23	15	20	1.2,68	60
32	Dec/11	15	40.07	41.34	43.48(0.08)	43.6(-0.06)	43.54(0.04)	43.72	1.6	14	19(1)	50	[3]	[4]	[5]	18	-10	UT	0.4	OpenLong?	(2)	1	5	5	20	0.6,53	71
33	Dec/11	14	40.07	41.34	43.45(0.16)	43.63(-0.12)	43.52(0.04)	43.65	1.6	14	18(-3)	50	[5]	[4]	[6]	14	-98	UT	0.3	OpenLong	(2)	1	11	0	20	0.5,51	71
34	Dec/11	13	40.07	41.34	43.38(0.15)	43.68(-0.15)	43.5(-0.19)	43.5	1.5	14	21(-2.5)	50	[5]	[-4]	[1]	3	-164	RG	0	Wait	(5)	-6	10	-10	-2	0.2,48	71
35	Dec/11	12	40.07	41.34	43.32(0.14)	43.75(0.03)	43.58(-0.11)	43.37	1.5	14	24(-2.3)	50	[5]	[1]	[-9]	3	-154	CR	-0.4	HoldShort	(5)	-4	-8	-11	-20	0.1,50	71

36	Dec/11	11	40.07	41.34	43.26(0.13)	43.74(0.16)	43.63(-0.08)	43.47	1.5	14	26(-1.3)	50	[4]	[5]	[-12]	14	-98	CR	-0.3	HoldShort	(5)	-3	-11	-13	-20	0.4,54	71
37	Dec/11	10	40.07	41.34	43.2(0.15)	43.67(0.2)	43.67(-0.14)	43.62	1.6	14	27(-1)	50	[5]	[3]	[-3]	34	-82	CR	-0.1	HoldShort	(5)	-5	5	-5	-20	0.7,66	71
38	Dec/11	9	40.07	41.34	43.14(0.16)	43.58(0.13)	43.73(-0.3)	43.56	1.5	14	28(-0.9)	45	[5]	[-3]	[-12]	37	-130	DR	-0.3	OpenShort?	(5)	-10	-25	-8	-20	0.7,69	71
39	Dec/10	15	39.65	40.96	43.07(0.25)	43.52(0.11)	43.86(-0.11)	43.89	1.8	14	29(-1)	50	[8]	[3]	[8]	53	-83	UT	0	OpenLong?	(6)	-4	23	-9	20	1.2,73	70
40	Dec/10	14	39.65	40.96	42.96(0.31)	43.47(0.18)	43.91(0.14)	43.59	1.7	14	30(-5)	50	[10]	[13]	[-6]	49	-120	CR	-0.5	HoldShort	(8)	5	-6	-15	-18	0.9,76	70

41	Dec/10	13	39.65	40.96	42.83(0.32)	43.39(0.09)	43.85(0.4)	43.67	1.7	14	35(-2.9)	50	[10]	[20]	[-6]	61	-18	CR	-0.2	HoldShort	(12)	13	-19	-10	20	1,86	70
42	Dec/10	12	39.65	40.96	42.69(0.34)	43.35(0.19)	43.67(0.54)	43.93	1.9	14	38(-1.1)	50	[11]	[27]	[-2]	80	90	CR	0.3	OpenShort	(12)	18	-22	5	20	1.4,95	70
43	Dec/10	11	39.65	40.96	42.55(0.37)	43.27(0.45)	43.44(0.58)	44.22	2	14	39(1.6)	50	[12]	[32]	[9]	93	169	UT	0.9	OpenLong	(13)	19	6	16	20	1.8,98	70
44	Dec/10	10	39.65	40.96	42.39(0.34)	43.07(0.43)	43.19(0.36)	44.14	2	14	38(2.7)	50	[11]	[25]	[31]	91	165	UT	1.1	OpenLong	(13)	12	66	12	20	2,91	70
45	Dec/10	9	39.65	40.96	42.25(0.28)	42.89(0.26)	43.03(0.22)	43.28	1.6	14	35(-0.2)	50	[9]	[17]	[12]	65	19	UT	0.3	OpenLong?	(9)	7	37	-1	0	1.3,82	70

46	Dec/9	15	39.26	40.6	42.13(0.21)	42.78(0.11)	42.94(-0.19)	42.8	1.6	12	35(-3.6)	50	[7]	[-1]	[-2]	45	-92	DR	-0.2	OpenShort?	(7)	-6	5	-15	-14	0.8,75	68
47	Dec/9	14	39.26	40.6	42.04(0.15)	42.74(0.12)	43.02(-0.19)	42.74	1.6	12	39(0.3)	45	[5]	[-1]	[-9]	56	-24	DR	-0.3	OpenShort	(8)	-6	-18	-8	-16	0.8,86	68
48	Dec/9	13	39.26	40.6	41.98(0.19)	42.69(0.17)	43.1(0.32)	42.98	1.7	12	39(1.3)	50	[6]	[16]	[-6]	68	134	CR	-0.1	HoldShort	(6)	10	-30	23	5	1.2,88	68
49	Dec/9	12	39.26	40.6	41.9(0.23)	42.62(0.4)	42.96(0.52)	43.37	1.9	12	37(3.1)	50	[7]	[27]	[23]	89	253	UT	0.5	OpenLong	(8)	17	45	30	20	1.8,94	68
50	Dec/9	11	39.26	40.6	41.8(0.18)	42.45(0.45)	42.74(0.27)	42.79	1.6	12	34(1.3)	50	[6]	[19]	[-10]	79	131	CR	0.1	OpenShort	(6)	9	-34	26	-20	1.4,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI